244.20000 USD
2.87
1.16%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
247.070007
Access this mutual fund data via API
Subscribe
GAM Multistock - Asia Focus Equity USD C
244.20
2.87
1.16%

Historical data

Prices

Date Close
Dec 15, 2025 244.20
Dec 12, 2025 247.07
Dec 11, 2025 244.92
Dec 10, 2025 247.02
Dec 09, 2025 246.07
Dec 08, 2025 248.67
Dec 05, 2025 247.91
Dec 04, 2025 246
Dec 03, 2025 246.02
Dec 02, 2025 246.43
Dec 01, 2025 245.35
Nov 28, 2025 244.25
Nov 26, 2025 245.79
Nov 25, 2025 243.14
Nov 24, 2025 241
Nov 21, 2025 237.67
Nov 20, 2025 245.74
Nov 19, 2025 243.90
Nov 18, 2025 244.48
Nov 17, 2025 249.11
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 37 minutes

00:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).