Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 53815 |
| Apr 01, 2026 | 0.31000000 | 0.34500000 | 0.31000000 | 0.31000000 | 0 | 44087 |
| Mar 31, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 26500 |
| Mar 30, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31000000 | -6.06% | 68080 |
| Mar 27, 2026 | 0.32499999 | 0.33500001 | 0.30500001 | 0.32499999 | 0 | 96220 |
| Mar 26, 2026 | 0.34999999 | 0.36500001 | 0.30000001 | 0.30000001 | -14.29% | 121100 |
| Mar 25, 2026 | 0.34500000 | 0.34500000 | 0.32499999 | 0.32499999 | -5.80% | 43054 |
| Mar 24, 2026 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31999999 | 1.59% | 1000 |
| Mar 23, 2026 | 0.33000001 | 0.33500001 | 0.30000001 | 0.31500000 | -4.55% | 49055 |
| Mar 20, 2026 | 0.31999999 | 0.34500000 | 0.31999999 | 0.32499999 | 1.56% | 10646 |
| Mar 19, 2026 | 0.34999999 | 0.34999999 | 0.30000001 | 0.31999999 | -8.57% | 211935 |
| Mar 18, 2026 | 0.41999999 | 0.44000000 | 0.37000000 | 0.38000000 | -9.52% | 61190 |
| Mar 17, 2026 | 0.36500001 | 0.44000000 | 0.34999999 | 0.44000000 | 20.55% | 299774 |
| Mar 16, 2026 | 0.36000001 | 0.36000001 | 0.33500001 | 0.34999999 | -2.78% | 8584 |
| Mar 13, 2026 | 0.34999999 | 0.37000000 | 0.31999999 | 0.33000001 | -5.71% | 184332 |
| Mar 12, 2026 | 0.38000000 | 0.38000000 | 0.34500000 | 0.34500000 | -9.21% | 83966 |
| Mar 11, 2026 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38000000 | -1.30% | 36566 |
| Mar 10, 2026 | 0.37000000 | 0.37000000 | 0.35499999 | 0.37000000 | 0 | 27376 |
| Mar 09, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 23304 |
| Mar 06, 2026 | 0.36000001 | 0.40000001 | 0.36000001 | 0.40000001 | 11.11% | 43232 |
| Mar 05, 2026 | 0.39500001 | 0.39500001 | 0.36000001 | 0.36000001 | -8.86% | 28777 |
| Mar 04, 2026 | 0.375 | 0.375 | 0.37000000 | 0.375 | 0 | 13185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.