Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.49500000 | 1.02% | 22535 |
| Dec 11, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.49000001 | 2.08% | 4620 |
| Dec 10, 2025 | 0.49000001 | 0.49500000 | 0.47499999 | 0.47499999 | -3.06% | 35160 |
| Dec 09, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 1660 |
| Dec 08, 2025 | 0.49500000 | 0.49500000 | 0.46000001 | 0.49500000 | 0 | 31648 |
| Dec 05, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.5 | -3.85% | 11077 |
| Dec 04, 2025 | 0.5 | 0.5 | 0.49500000 | 0.5 | 0 | 7020 |
| Dec 03, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 36082 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.49000001 | 0.49000001 | -3.92% | 6284 |
| Dec 01, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50999999 | 0 | 16269 |
| Nov 28, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.50999999 | 2.00% | 28283 |
| Nov 27, 2025 | 0.5 | 0.5 | 0.49500000 | 0.5 | 0 | 16587 |
| Nov 26, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.49500000 | 3.13% | 15500 |
| Nov 25, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 2570 |
| Nov 24, 2025 | 0.50999999 | 0.50999999 | 0.47000000 | 0.5 | -1.96% | 43812 |
| Nov 21, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.51999998 | -1.89% | 68261 |
| Nov 20, 2025 | 0.5 | 0.54000002 | 0.5 | 0.54000002 | 8.00% | 26142 |
| Nov 19, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.51999998 | -3.70% | 9218 |
| Nov 18, 2025 | 0.51999998 | 0.51999998 | 0.49000001 | 0.51999998 | 0 | 67331 |
| Nov 17, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50999999 | 0 | 30393 |
Access
/time_series
data via our API — starting from the
Basic plan.