Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31000000 | -3.12% | 70893 |
| Apr 24, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 30006 |
| Apr 23, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 6000 |
| Apr 22, 2026 | 0.31500000 | 0.31500000 | 0.30000001 | 0.30500001 | -3.17% | 30375 |
| Apr 21, 2026 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 12990 |
| Apr 20, 2026 | 0.31500000 | 0.31999999 | 0.30000001 | 0.30000001 | -4.76% | 269968 |
| Apr 17, 2026 | 0.32499999 | 0.32499999 | 0.30000001 | 0.30500001 | -6.15% | 144536 |
| Apr 16, 2026 | 0.33000001 | 0.33000001 | 0.30500001 | 0.31000000 | -6.06% | 391765 |
| Apr 15, 2026 | 0.30000001 | 0.34000000 | 0.30000001 | 0.31999999 | 6.67% | 259658 |
| Apr 14, 2026 | 0.31999999 | 0.32499999 | 0.29499999 | 0.30000001 | -6.25% | 208923 |
| Apr 13, 2026 | 0.33000001 | 0.36000001 | 0.31000000 | 0.31999999 | -3.03% | 167703 |
| Apr 10, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 52450 |
| Apr 09, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 93715 |
| Apr 08, 2026 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33000001 | 0 | 9728 |
| Apr 07, 2026 | 0.375 | 0.375 | 0.31500000 | 0.33000001 | -12.00% | 273679 |
| Apr 06, 2026 | 0.30000001 | 0.34500000 | 0.30000001 | 0.31999999 | 6.67% | 11001 |
| Apr 02, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 53815 |
| Apr 01, 2026 | 0.31000000 | 0.34500000 | 0.31000000 | 0.31000000 | 0 | 44087 |
| Mar 31, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 26500 |
| Mar 30, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31000000 | -6.06% | 68080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.