Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.35499999 | 0.40000001 | 0.35499999 | 0.38000000 | 7.04% | 145301 |
| May 21, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 6000 |
| May 20, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 14050 |
| May 16, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 52500 |
| May 15, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 108165 |
| May 14, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 4002 |
| May 13, 2025 | 0.31999999 | 0.34999999 | 0.31500000 | 0.34999999 | 9.38% | 26000 |
| May 12, 2025 | 0.31000000 | 0.33000001 | 0.30000001 | 0.32499999 | 4.84% | 49534 |
| May 09, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 40457 |
| May 08, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 32400 |
| May 07, 2025 | 0.30000001 | 0.30000001 | 0.27500001 | 0.27500001 | -8.33% | 50268 |
| May 06, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 34683 |
| May 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1454 |
| May 02, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.29499999 | -1.67% | 5720 |
| May 01, 2025 | 0.30500001 | 0.30500001 | 0.27500001 | 0.28999999 | -4.92% | 32544 |
| Apr 30, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 1500 |
| Apr 29, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 3530 |
| Apr 28, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.29499999 | 0 | 31825 |
| Apr 25, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 177185 |
| Apr 24, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 80407 |
| Apr 23, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.27000001 | 1.89% | 29770 |