Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

3789

0.052999999 HKD
0
0%
Last update Jul 3, 3:59 PM HKT
Market closed
Day range
0.052999999
0.052999999
Previous close
0.052999999
Open
0.052999999
Access this stock data via API
Subscribe
Royal Deluxe Holdings Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 10, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 09, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 08, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 07, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 04, 2025 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Jul 03, 2025 0.052999999 0.052999999 0.050999999 0.052999999 0 648000
Jul 02, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jun 30, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Jun 27, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Jun 26, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 20000
Jun 25, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jun 24, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 56000
Jun 23, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Jun 20, 2025 0.050999999 0.054000001 0.050999999 0.054000001 5.88% 204000
Jun 19, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Jun 18, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Jun 17, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Jun 16, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jun 13, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 8 minutes

05:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).