Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| May 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| May 12, 2026 | 10.60 | 10.66 | 10.56 | 10.62 | 0.21% | 0 |
| May 11, 2026 | 10.69 | 10.77 | 10.66 | 10.66 | -0.34% | 0 |
| May 08, 2026 | 10.71 | 10.75 | 10.69 | 10.70 | -0.07% | 0 |
| May 07, 2026 | 10.75 | 10.80 | 10.65 | 10.65 | -0.93% | 0 |
| May 06, 2026 | 10.65 | 10.79 | 10.65 | 10.74 | 0.81% | 0 |
| May 05, 2026 | 10.56 | 10.63 | 10.56 | 10.62 | 0.51% | 0 |
| May 04, 2026 | 10.55 | 10.65 | 10.53 | 10.54 | -0.11% | 0 |
| Apr 30, 2026 | 10.46 | 10.59 | 10.46 | 10.59 | 1.24% | 0 |
| Apr 29, 2026 | 10.57 | 10.58 | 10.44 | 10.44 | -1.21% | 0 |
| Apr 28, 2026 | 10.62 | 10.66 | 10.53 | 10.53 | -0.89% | 0 |
| Apr 27, 2026 | 10.58 | 10.61 | 10.58 | 10.59 | 0.09% | 0 |
| Apr 24, 2026 | 10.58 | 10.62 | 10.58 | 10.58 | 0 | 117 |
| Apr 23, 2026 | 10.58 | 10.67 | 10.49 | 10.56 | -0.23% | 0 |
| Apr 22, 2026 | 10.70 | 10.74 | 10.62 | 10.62 | -0.67% | 0 |
| Apr 21, 2026 | 10.70 | 10.78 | 10.60 | 10.60 | -0.95% | 0 |
| Apr 20, 2026 | 10.60 | 10.72 | 10.60 | 10.69 | 0.77% | 0 |
| Apr 17, 2026 | 10.51 | 10.74 | 10.51 | 10.70 | 1.83% | 0 |
| Apr 16, 2026 | 10.47 | 10.54 | 10.47 | 10.50 | 0.23% | 0 |
| Apr 15, 2026 | 10.46 | 10.50 | 10.43 | 10.45 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.