Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.04 | 10.11 | 9.98 | 9.98 | -0.54% | 0 |
| Dec 16, 2025 | 9.99 | 10.06 | 9.99 | 10.03 | 0.34% | 0 |
| Dec 15, 2025 | 10.12 | 10.16 | 10.03 | 10.04 | -0.79% | 0 |
| Dec 12, 2025 | 10.17 | 10.20 | 10.07 | 10.07 | -0.98% | 0 |
| Dec 11, 2025 | 10.05 | 10.15 | 10.05 | 10.15 | 1.00% | 0 |
| Dec 10, 2025 | 9.99 | 10.10 | 9.99 | 10.10 | 1.16% | 0 |
| Dec 09, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 0 | 0 |
| Dec 08, 2025 | 10.06 | 10.09 | 10.00 | 10.00 | -0.59% | 0 |
| Dec 05, 2025 | 10.04 | 10.11 | 10.04 | 10.05 | 0.12% | 0 |
| Dec 04, 2025 | 10.04 | 10.06 | 10.02 | 10.03 | -0.02% | 0 |
| Dec 03, 2025 | 9.96 | 10.03 | 9.92 | 10.03 | 0.63% | 0 |
| Dec 02, 2025 | 9.99 | 10.05 | 9.99 | 10.00 | 0.08% | 0 |
| Dec 01, 2025 | 10.02 | 10.05 | 9.97 | 10.01 | -0.12% | 0 |
| Nov 28, 2025 | 10.04 | 10.10 | 10.04 | 10.06 | 0.20% | 0 |
| Nov 27, 2025 | 10.03 | 10.05 | 10.00 | 10.01 | -0.20% | 0 |
| Nov 26, 2025 | 10.02 | 10.05 | 9.99 | 10.05 | 0.36% | 0 |
| Nov 25, 2025 | 9.82 | 10.00 | 9.82 | 10.00 | 1.83% | 0 |
| Nov 24, 2025 | 9.78 | 9.83 | 9.74 | 9.83 | 0.51% | 0 |
| Nov 21, 2025 | 9.49 | 9.77 | 9.49 | 9.76 | 2.80% | 0 |
| Nov 20, 2025 | 9.69 | 9.77 | 9.51 | 9.51 | -1.85% | 0 |
| Nov 19, 2025 | 9.59 | 9.69 | 9.59 | 9.64 | 0.50% | 0 |
| Nov 18, 2025 | 9.53 | 9.63 | 9.53 | 9.61 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.