iShares S&P/TSX 60 Index ETF (IUTSF) - Historical data, historical prices

32.17000 USD

Last update Jun 7, 9:30 AM EDT

Pre-market

Day range

32.17000

Previous close

32.17000

Open

32.17000

Access this ETF data via API

iShares S&P/TSX 60 Index ETF

32.17

Date	Open	High	Low	Close	Volume
Dec 15, 2025	32.17	32.17	32.17	32.17	0
Dec 12, 2025	32.17	32.17	32.17	32.17	0
Dec 11, 2025	32.17	32.17	32.17	32.17	0
Dec 10, 2025	32.17	32.17	32.17	32.17	0
Dec 09, 2025	32.17	32.17	32.17	32.17	0
Dec 08, 2025	32.17	32.17	32.17	32.17	0
Dec 05, 2025	32.17	32.17	32.17	32.17	0
Dec 04, 2025	32.17	32.17	32.17	32.17	0
Dec 03, 2025	32.17	32.17	32.17	32.17	0
Dec 02, 2025	32.17	32.17	32.17	32.17	0
Dec 01, 2025	32.17	32.17	32.17	32.17	0
Nov 28, 2025	32.17	32.17	32.17	32.17	1100
Nov 26, 2025	32.17	32.17	32.17	32.17	0
Nov 25, 2025	32.17	32.17	32.17	32.17	0
Nov 24, 2025	32.17	32.17	32.17	32.17	0
Nov 21, 2025	32.17	32.17	32.17	32.17	0
Nov 20, 2025	32.17	32.17	32.17	32.17	0
Nov 19, 2025	32.17	32.17	32.17	32.17	0
Nov 18, 2025	32.17	32.17	32.17	32.17	0
Nov 17, 2025	32.17	32.17	32.17	32.17	0

Access /time_series data via our API — starting from the Basic plan.

iShares S&P/TSX 60 Index ETF