Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 29m
Market closed

Pre-market opens in 3 days 5 hours 59 minutes
Main market opens in 3 days 11 hours 29 minutes

22:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUTSF

OTC
35.35000 USD
0
0%
Last update Jun 7, 9:30 AM EDT
Market closed
Day range
35.35000
35.35000
Previous close
35.35000
Open
35.35000
Access this ETF data via API
Subscribe
iShares S&P/TSX 60 Index ETF
35.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 35.35 35.35 35.35 35.35 0 0
Mar 31, 2026 35.35 35.35 35.35 35.35 0 0
Mar 30, 2026 35.35 35.35 35.35 35.35 0 0
Mar 27, 2026 35.35 35.35 35.35 35.35 0 0
Mar 26, 2026 35.35 35.35 35.35 35.35 0 0
Mar 25, 2026 35.35 35.35 35.35 35.35 0 0
Mar 24, 2026 35.35 35.35 35.35 35.35 0 0
Mar 23, 2026 35.35 35.35 35.35 35.35 0 0
Mar 20, 2026 35.35 35.35 35.35 35.35 0 0
Mar 19, 2026 35.35 35.35 35.35 35.35 0 0
Mar 18, 2026 35.35 35.35 35.35 35.35 0 0
Mar 17, 2026 35.35 35.35 35.35 35.35 0 0
Mar 16, 2026 35.35 35.35 35.35 35.35 0 0
Mar 13, 2026 35.35 35.35 35.35 35.35 0 0
Mar 12, 2026 35.35 35.35 35.35 35.35 0 1800
Mar 11, 2026 36.21 36.21 36.21 36.21 0 0
Mar 10, 2026 36.21 36.21 36.21 36.21 0 0
Mar 09, 2026 36.21 36.21 36.21 36.21 0 0
Mar 06, 2026 36.21 36.21 36.21 36.21 0 0
Mar 05, 2026 36.21 36.21 36.21 36.21 0 0
Mar 04, 2026 36.21 36.21 36.21 36.21 0 500
Mar 03, 2026 36.50 36.50 36.50 36.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 7 hours 59 minutes
Main market opens in 3 days 11 hours 29 minutes

22:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).