Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 38m
Market closed

Pre-market opens in 5 hours 8 minutes
Main market opens in 10 hours 38 minutes

22:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUTSF

OTC
36.48000 USD
0
0%
Last update Jun 7, 9:30 AM EDT
Market closed
Day range
36.48000
36.48000
Previous close
36.48000
Open
36.48000
Access this ETF data via API
Subscribe
iShares S&P/TSX 60 Index ETF
36.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 36.48 36.48 36.48 36.48 0 0
Jun 15, 2026 36.48 36.48 36.48 36.48 0 0
Jun 12, 2026 36.48 36.48 36.48 36.48 0 0
Jun 11, 2026 36.48 36.48 36.48 36.48 0 0
Jun 10, 2026 36.48 36.48 36.48 36.48 0 2000
Jun 09, 2026 36.68 36.68 36.68 36.68 0 0
Jun 08, 2026 36.68 36.68 36.68 36.68 0 0
Jun 05, 2026 36.68 36.68 36.68 36.68 0 3400
Jun 04, 2026 37.06 37.06 37.06 37.06 0 0
Jun 03, 2026 37.06 37.06 37.06 37.06 0 7700
Jun 02, 2026 36.14 36.14 36.14 36.14 0 0
Jun 01, 2026 36.14 36.14 36.14 36.14 0 0
May 29, 2026 36.14 36.14 36.14 36.14 0 0
May 28, 2026 36.14 36.14 36.14 36.14 0 0
May 27, 2026 36.14 36.14 36.14 36.14 0 0
May 26, 2026 36.14 36.14 36.14 36.14 0 0
May 22, 2026 36.14 36.14 36.14 36.14 0 0
May 21, 2026 36.14 36.14 36.14 36.14 0 0
May 20, 2026 36.14 36.14 36.14 36.14 0 0
May 19, 2026 36.14 36.14 36.14 36.14 0 0
May 18, 2026 36.14 36.14 36.14 36.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 8 minutes
Main market opens in 10 hours 38 minutes

22:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).