Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195.02 | 198.64 | 195.02 | 198.54 | 1.80% | 4 |
| Apr 01, 2026 | 195.02 | 197.56 | 194.84 | 197.32 | 1.18% | 16 |
| Mar 31, 2026 | 195.74 | 196.46 | 193.22 | 195.20 | -0.28% | 5 |
| Mar 30, 2026 | 192.50 | 196.40 | 192.42 | 194.88 | 1.24% | 0 |
| Mar 27, 2026 | 195.64 | 195.64 | 193.24 | 193.40 | -1.14% | 0 |
| Mar 26, 2026 | 194.88 | 197.52 | 194.16 | 195.22 | 0.17% | 72 |
| Mar 25, 2026 | 192.44 | 196.62 | 192.22 | 196.02 | 1.86% | 66 |
| Mar 24, 2026 | 191.46 | 193.60 | 190.76 | 191.94 | 0.25% | 155 |
| Mar 23, 2026 | 190.26 | 195.32 | 188.78 | 191.62 | 0.71% | 692 |
| Mar 20, 2026 | 197.60 | 197.92 | 190.62 | 191.40 | -3.14% | 743 |
| Mar 19, 2026 | 199.74 | 200.80 | 197.08 | 197.32 | -1.21% | 37 |
| Mar 18, 2026 | 200.75 | 202.10 | 198.50 | 199.82 | -0.46% | 30 |
| Mar 17, 2026 | 202.70 | 203.85 | 196.70 | 200.15 | -1.26% | 38 |
| Mar 16, 2026 | 205.85 | 206.05 | 203.35 | 203.35 | -1.21% | 170 |
| Mar 13, 2026 | 203.75 | 206.30 | 203.30 | 205.05 | 0.64% | 262 |
| Mar 12, 2026 | 206.60 | 207.05 | 202.70 | 202.70 | -1.89% | 49 |
| Mar 11, 2026 | 206.75 | 208.65 | 205.75 | 206.60 | -0.07% | 0 |
| Mar 10, 2026 | 203.85 | 210.35 | 202.75 | 206.85 | 1.47% | 84 |
| Mar 09, 2026 | 200.15 | 205.20 | 197.68 | 203.80 | 1.82% | 220 |
| Mar 06, 2026 | 204.90 | 205.40 | 202.15 | 202.75 | -1.05% | 894 |
| Mar 05, 2026 | 210.35 | 211.50 | 203.90 | 205.45 | -2.33% | 86 |
| Mar 04, 2026 | 209.05 | 212.25 | 207.85 | 211.35 | 1.10% | 0 |
| Mar 03, 2026 | 210.20 | 212.70 | 209.60 | 210.30 | 0.05% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.