Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 179.48 | 189.18 | 178.82 | 189.02 | 5.32% | 1230 |
| Jun 10, 2026 | 186.84 | 187.52 | 178.20 | 178.48 | -4.47% | 923 |
| Jun 09, 2026 | 183.58 | 186.80 | 183.02 | 186.80 | 1.75% | 16 |
| Jun 08, 2026 | 184.08 | 186.34 | 183.34 | 183.34 | -0.40% | 63 |
| Jun 05, 2026 | 187.18 | 188.20 | 185.12 | 185.52 | -0.89% | 500 |
| Jun 04, 2026 | 193.48 | 195 | 186.78 | 187.60 | -3.04% | 372 |
| Jun 03, 2026 | 201.55 | 204.40 | 191.06 | 192.38 | -4.55% | 106 |
| Jun 02, 2026 | 202.55 | 204.75 | 199.46 | 202.25 | -0.15% | 61 |
| Jun 01, 2026 | 205.20 | 205.20 | 200.60 | 203.25 | -0.95% | 813 |
| May 29, 2026 | 199.38 | 205.05 | 199.02 | 203.85 | 2.24% | 1513 |
| May 28, 2026 | 198.76 | 200.05 | 198.02 | 200.05 | 0.65% | 50 |
| May 27, 2026 | 198.20 | 201.80 | 198.02 | 199.34 | 0.58% | 213 |
| May 26, 2026 | 197.02 | 202.45 | 197.02 | 199.10 | 1.06% | 27 |
| May 25, 2026 | 197.02 | 197.58 | 196.04 | 197.56 | 0.27% | 9 |
| May 22, 2026 | 193 | 197 | 192.42 | 196.44 | 1.78% | 213 |
| May 21, 2026 | 186.12 | 193.76 | 185.82 | 192.66 | 3.51% | 226 |
| May 20, 2026 | 187.04 | 188.12 | 185.96 | 186.64 | -0.21% | 0 |
| May 19, 2026 | 185.62 | 188.62 | 185.38 | 187.36 | 0.94% | 0 |
| May 18, 2026 | 182.82 | 187.28 | 181.64 | 186.34 | 1.93% | 242 |
| May 15, 2026 | 186 | 186.26 | 181.84 | 183.42 | -1.39% | 517 |
| May 14, 2026 | 185.48 | 187.08 | 184.52 | 186.58 | 0.59% | 179 |
| May 13, 2026 | 186.02 | 186.66 | 184.48 | 186.06 | 0.02% | 56 |
| May 12, 2026 | 185.80 | 186.86 | 185.04 | 185.64 | -0.09% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.