Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 170.22 | 170.46 | 168.90 | 169.26 | -0.56% | 142 |
| Dec 17, 2025 | 169.12 | 169.12 | 169.12 | 169.12 | 0 | 0 |
| Dec 16, 2025 | 167.06 | 168.34 | 167.06 | 167.64 | 0.35% | 105 |
| Dec 15, 2025 | 165.60 | 166.60 | 165.60 | 166.60 | 0.60% | 349 |
| Dec 12, 2025 | 165.16 | 165.96 | 164.46 | 164.46 | -0.42% | 107 |
| Dec 11, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 0 | 0 |
| Dec 10, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 0 | 0 |
| Dec 09, 2025 | 164.44 | 165.30 | 163.36 | 163.36 | -0.66% | 20 |
| Dec 08, 2025 | 164.32 | 165.38 | 164 | 164.24 | -0.05% | 172 |
| Dec 05, 2025 | 164.72 | 166.14 | 164.04 | 164.04 | -0.41% | 326 |
| Dec 04, 2025 | 165.74 | 165.98 | 165.54 | 165.98 | 0.14% | 10 |
| Dec 03, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 0 | 0 |
| Dec 02, 2025 | 163.18 | 166.24 | 163.18 | 166.24 | 1.88% | 50 |
| Dec 01, 2025 | 165.74 | 165.80 | 164.20 | 164.20 | -0.93% | 36 |
| Nov 28, 2025 | 164.22 | 166 | 164.22 | 166 | 1.08% | 34 |
| Nov 27, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 0 | 0 |
| Nov 26, 2025 | 164.74 | 164.74 | 163.92 | 163.92 | -0.50% | 0 |
| Nov 25, 2025 | 163.24 | 164.98 | 163.24 | 164.98 | 1.07% | 0 |
| Nov 24, 2025 | 165.58 | 165.58 | 162.80 | 162.80 | -1.68% | 96 |
| Nov 21, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 0 | 0 |
| Nov 20, 2025 | 166.06 | 166.06 | 166.06 | 166.06 | 0 | 0 |
| Nov 19, 2025 | 164.78 | 164.78 | 164.78 | 164.78 | 0 | 0 |
| Nov 18, 2025 | 167.90 | 167.90 | 165.02 | 165.16 | -1.63% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.