Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 186.02 | 186.66 | 184.48 | 186.06 | 0.02% | 60 |
| May 12, 2026 | 185.80 | 186.86 | 185.04 | 185.64 | -0.09% | 110 |
| May 11, 2026 | 183.30 | 187.26 | 181 | 186.24 | 1.60% | 1642 |
| May 08, 2026 | 183.62 | 184.48 | 180.56 | 180.56 | -1.67% | 400 |
| May 07, 2026 | 184.18 | 184.72 | 182.06 | 183.92 | -0.14% | 0 |
| May 06, 2026 | 178.98 | 185.04 | 178.02 | 184.62 | 3.15% | 50 |
| May 05, 2026 | 179.20 | 180.64 | 178.28 | 178.58 | -0.35% | 470 |
| May 04, 2026 | 181.74 | 181.74 | 178.90 | 179.22 | -1.39% | 2100 |
| Apr 30, 2026 | 178.54 | 182.64 | 178.50 | 182.58 | 2.26% | 0 |
| Apr 29, 2026 | 181.54 | 181.74 | 178.44 | 179.94 | -0.88% | 0 |
| Apr 28, 2026 | 180.52 | 182.68 | 179.88 | 181.78 | 0.70% | 235 |
| Apr 27, 2026 | 180.70 | 181.32 | 179.40 | 180.80 | 0.06% | 766 |
| Apr 24, 2026 | 182.54 | 182.84 | 179.48 | 181.76 | -0.43% | 177 |
| Apr 23, 2026 | 187.02 | 189.12 | 171.14 | 183.26 | -2.01% | 323 |
| Apr 22, 2026 | 189.50 | 191.42 | 187.36 | 187.90 | -0.84% | 447 |
| Apr 21, 2026 | 194.70 | 196.40 | 188.46 | 189.34 | -2.75% | 504 |
| Apr 20, 2026 | 196.60 | 197.84 | 194.42 | 194.78 | -0.93% | 5 |
| Apr 17, 2026 | 194.68 | 199.80 | 194.02 | 198.30 | 1.86% | 60 |
| Apr 16, 2026 | 196.10 | 197.88 | 194.48 | 194.50 | -0.82% | 90 |
| Apr 15, 2026 | 196.90 | 198.54 | 194.52 | 196.64 | -0.13% | 371 |
| Apr 14, 2026 | 198.22 | 198.78 | 196.46 | 197.56 | -0.33% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.