Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.56 | 30.96 | 30.56 | 30.71 | 0.49% | 0 |
| May 28, 2026 | 31.04 | 31.04 | 30.47 | 30.47 | -1.84% | 0 |
| May 27, 2026 | 30.40 | 31.38 | 30.40 | 31.18 | 2.57% | 0 |
| May 26, 2026 | 31.37 | 31.37 | 30.80 | 30.80 | -1.82% | 0 |
| May 25, 2026 | 31.82 | 31.82 | 31.53 | 31.53 | -0.91% | 0 |
| May 22, 2026 | 30.93 | 31.48 | 30.93 | 31.48 | 1.78% | 0 |
| May 21, 2026 | 30.93 | 31.01 | 30.80 | 30.93 | 0 | 0 |
| May 20, 2026 | 30.37 | 30.93 | 30.37 | 30.93 | 1.84% | 0 |
| May 19, 2026 | 30.60 | 30.82 | 30.51 | 30.51 | -0.29% | 0 |
| May 18, 2026 | 30.18 | 30.73 | 30.18 | 30.59 | 1.36% | 0 |
| May 15, 2026 | 30.83 | 31.13 | 30.57 | 30.57 | -0.84% | 0 |
| May 14, 2026 | 30.85 | 31.44 | 30.83 | 31.41 | 1.82% | 430 |
| May 13, 2026 | 31.48 | 31.64 | 30.66 | 30.78 | -2.22% | 0 |
| May 12, 2026 | 31.51 | 31.77 | 31.28 | 31.28 | -0.73% | 0 |
| May 11, 2026 | 32.64 | 32.64 | 31.59 | 31.59 | -3.22% | 0 |
| May 08, 2026 | 33.56 | 33.56 | 32.73 | 32.73 | -2.47% | 0 |
| May 07, 2026 | 33.37 | 33.73 | 32.77 | 32.77 | -1.80% | 0 |
| May 06, 2026 | 32.55 | 33.29 | 32.55 | 33.29 | 2.27% | 0 |
| May 05, 2026 | 31.91 | 32.42 | 31.91 | 32.22 | 0.97% | 0 |
| May 04, 2026 | 32.88 | 32.88 | 32.09 | 32.09 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.