Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105 | 117.05 | 105 | 107.05 | 1.95% | 1867 |
| Dec 11, 2025 | 108.10 | 112.80 | 105.25 | 107.20 | -0.83% | 1969 |
| Dec 10, 2025 | 115.85 | 115.85 | 106.10 | 107.05 | -7.60% | 2157 |
| Dec 09, 2025 | 100.70 | 113.90 | 100.70 | 113.75 | 12.96% | 2397 |
| Dec 08, 2025 | 112 | 114 | 110 | 110 | -1.79% | 938 |
| Dec 05, 2025 | 114.45 | 114.45 | 110.65 | 114 | -0.39% | 417 |
| Dec 04, 2025 | 112 | 115 | 111.05 | 114.45 | 2.19% | 87 |
| Dec 03, 2025 | 113.50 | 114.95 | 111.05 | 114.95 | 1.28% | 1512 |
| Dec 02, 2025 | 116.50 | 117 | 113.50 | 115.40 | -0.94% | 219 |
| Dec 01, 2025 | 116 | 120.50 | 111 | 115.50 | -0.43% | 2316 |
| Nov 28, 2025 | 113 | 118 | 112.20 | 117.45 | 3.94% | 5186 |
| Nov 27, 2025 | 103 | 119.45 | 103 | 114 | 10.68% | 560 |
| Nov 26, 2025 | 115 | 118 | 114.05 | 114.15 | -0.74% | 661 |
| Nov 25, 2025 | 113 | 119 | 111.25 | 118.25 | 4.65% | 116 |
| Nov 24, 2025 | 116 | 118.40 | 107 | 111.60 | -3.79% | 2654 |
| Nov 21, 2025 | 121.20 | 121.20 | 115.60 | 116.10 | -4.21% | 1371 |
| Nov 20, 2025 | 124.90 | 124.90 | 117 | 120 | -3.92% | 657 |
| Nov 19, 2025 | 120.90 | 120.90 | 114.55 | 117.60 | -2.73% | 2683 |
| Nov 18, 2025 | 117.50 | 117.50 | 115.75 | 117.05 | -0.38% | 1362 |
| Nov 17, 2025 | 118.20 | 120 | 116 | 116.95 | -1.06% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan.