Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 112 | 112 | 108.10 | 110.60 | -1.25% | 2458 |
| Jun 16, 2025 | 110.80 | 110.85 | 107.75 | 109.25 | -1.40% | 1318 |
| Jun 13, 2025 | 112.20 | 112.20 | 108.60 | 111 | -1.07% | 2845 |
| Jun 12, 2025 | 114.65 | 114.65 | 109 | 111.90 | -2.40% | 6366 |
| Jun 11, 2025 | 114 | 114.95 | 110 | 110.55 | -3.03% | 1858 |
| Jun 10, 2025 | 111.85 | 116.65 | 109.50 | 114.25 | 2.15% | 1294 |
| Jun 09, 2025 | 113.85 | 113.85 | 108.50 | 111.85 | -1.76% | 3873 |
| Jun 06, 2025 | 104.05 | 114.50 | 104.05 | 113.85 | 9.42% | 4096 |
| Jun 05, 2025 | 109.50 | 114.90 | 108.15 | 109.05 | -0.41% | 3168 |
| Jun 04, 2025 | 108.55 | 113.80 | 108.15 | 109.50 | 0.88% | 3592 |
| Jun 03, 2025 | 111.15 | 112 | 107.70 | 108.55 | -2.34% | 1534 |
| Jun 02, 2025 | 114 | 115.45 | 108 | 109.25 | -4.17% | 6498 |
| May 30, 2025 | 116.95 | 116.95 | 111.15 | 113.50 | -2.95% | 9413 |
| May 29, 2025 | 114.55 | 117.40 | 113.05 | 116.95 | 2.10% | 940 |
| May 28, 2025 | 117.20 | 117.20 | 111.70 | 114 | -2.73% | 647 |
| May 27, 2025 | 112.20 | 117.20 | 110 | 117.20 | 4.46% | 7302 |
| May 26, 2025 | 117 | 118.05 | 111.15 | 111.65 | -4.57% | 5060 |
| May 23, 2025 | 116 | 118.60 | 112.05 | 117 | 0.86% | 1264 |
| May 22, 2025 | 116.50 | 116.50 | 111.15 | 114.35 | -1.85% | 915 |
| May 21, 2025 | 119 | 119 | 116.50 | 117 | -1.68% | 538 |
| May 20, 2025 | 115 | 117.30 | 111.50 | 116.50 | 1.30% | 571 |
| May 19, 2025 | 111.05 | 115 | 111 | 115 | 3.56% | 2187 |