Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 113 | 118.61 | 112.89 | 117.15 | 3.67% | 623 |
| Apr 29, 2026 | 116.29 | 117.94 | 109 | 115.83 | -0.40% | 441 |
| Apr 28, 2026 | 113 | 117.49 | 112.41 | 113.40 | 0.35% | 447 |
| Apr 27, 2026 | 116.29 | 117.50 | 113.11 | 113.74 | -2.19% | 278 |
| Apr 24, 2026 | 113.92 | 117.59 | 111 | 114.05 | 0.11% | 190 |
| Apr 23, 2026 | 110.47 | 113.68 | 108.70 | 113.50 | 2.74% | 407 |
| Apr 22, 2026 | 111.94 | 115 | 108.50 | 110 | -1.73% | 579 |
| Apr 21, 2026 | 116.29 | 116.29 | 110.51 | 111.32 | -4.27% | 855 |
| Apr 20, 2026 | 116 | 117.90 | 113.16 | 115.06 | -0.81% | 1030 |
| Apr 17, 2026 | 112.53 | 118 | 112.53 | 115.97 | 3.06% | 171 |
| Apr 16, 2026 | 118 | 120 | 114.38 | 114.99 | -2.55% | 168 |
| Apr 15, 2026 | 115.56 | 119.12 | 113.60 | 115.18 | -0.33% | 726 |
| Apr 14, 2026 | 118.12 | 118.12 | 112.52 | 115.37 | -2.33% | 391 |
| Apr 13, 2026 | 118.37 | 118.44 | 114.35 | 114.67 | -3.13% | 732 |
| Apr 10, 2026 | 118.12 | 119.12 | 116 | 116.72 | -1.19% | 117 |
| Apr 09, 2026 | 114.61 | 117.62 | 111.35 | 117.16 | 2.22% | 147 |
| Apr 08, 2026 | 111.70 | 117.30 | 111.40 | 114.36 | 2.38% | 422 |
| Apr 07, 2026 | 114.51 | 117.32 | 111.61 | 114.57 | 0.05% | 120 |
| Apr 02, 2026 | 114.12 | 116.87 | 110.89 | 114.62 | 0.44% | 658 |
| Apr 01, 2026 | 112.38 | 114 | 108.64 | 113.43 | 0.93% | 1056 |
| Mar 31, 2026 | 111.01 | 114.11 | 110.20 | 111.40 | 0.35% | 800 |
| Mar 30, 2026 | 112.12 | 114.22 | 109.39 | 110.37 | -1.56% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.