Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.85 | 94.11 | 91.65 | 93.04 | 0.20% | 418 |
| Dec 12, 2025 | 93.63 | 93.71 | 91.97 | 91.97 | -1.77% | 1055 |
| Dec 11, 2025 | 93.25 | 94.74 | 92.90 | 93.53 | 0.30% | 120 |
| Dec 10, 2025 | 93.19 | 94.14 | 92.69 | 93.12 | -0.08% | 21 |
| Dec 09, 2025 | 93.19 | 93.99 | 93.19 | 93.90 | 0.76% | 519 |
| Dec 08, 2025 | 95.05 | 95.05 | 92.68 | 92.68 | -2.49% | 109 |
| Dec 05, 2025 | 94.70 | 95.37 | 93.33 | 94.56 | -0.15% | 19 |
| Dec 04, 2025 | 94.47 | 94.73 | 94.19 | 94.19 | -0.29% | 451 |
| Dec 03, 2025 | 93.59 | 93.59 | 91.95 | 93.20 | -0.42% | 2235 |
| Dec 02, 2025 | 94.32 | 95.55 | 93.40 | 93.40 | -0.98% | 19 |
| Dec 01, 2025 | 97.05 | 98.10 | 94.42 | 95.06 | -2.06% | 172 |
| Nov 28, 2025 | 97.07 | 97.53 | 96.59 | 97.35 | 0.29% | 61 |
| Nov 26, 2025 | 95.13 | 96.65 | 94.36 | 96.60 | 1.55% | 132 |
| Nov 25, 2025 | 95.26 | 95.44 | 94.74 | 95.08 | -0.19% | 18 |
| Nov 24, 2025 | 94.35 | 95.22 | 92.74 | 95.22 | 0.92% | 242 |
| Nov 21, 2025 | 93.02 | 94.67 | 92.76 | 93.59 | 0.61% | 257 |
| Nov 20, 2025 | 94.29 | 95.41 | 93.73 | 94.22 | -0.07% | 566 |
| Nov 19, 2025 | 94.54 | 95.41 | 93.95 | 94.20 | -0.36% | 75 |
| Nov 18, 2025 | 95.16 | 96.01 | 94.80 | 95.69 | 0.56% | 386 |
| Nov 17, 2025 | 95.45 | 96.23 | 95.27 | 95.47 | 0.02% | 853 |
Access
/time_series
data via our API — starting from the
Basic plan.