Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.12 | 116.87 | 110.89 | 114.62 | 0.44% | 658 |
| Apr 01, 2026 | 112.38 | 114 | 108.64 | 113.43 | 0.93% | 1056 |
| Mar 31, 2026 | 111.01 | 114.11 | 110.20 | 111.40 | 0.35% | 800 |
| Mar 30, 2026 | 112.12 | 114.22 | 109.39 | 110.37 | -1.56% | 688 |
| Mar 27, 2026 | 104 | 111.91 | 103.50 | 109.96 | 5.73% | 4108 |
| Mar 26, 2026 | 105.56 | 105.56 | 101.87 | 102.57 | -2.83% | 152 |
| Mar 25, 2026 | 104.90 | 104.90 | 102.35 | 103.03 | -1.79% | 101 |
| Mar 24, 2026 | 101.34 | 104.94 | 100.02 | 103.13 | 1.76% | 68 |
| Mar 23, 2026 | 99.80 | 103.13 | 99 | 102.45 | 2.66% | 113 |
| Mar 20, 2026 | 103.94 | 106.59 | 100.69 | 100.69 | -3.13% | 196 |
| Mar 19, 2026 | 103.10 | 107.34 | 102.24 | 103.31 | 0.20% | 182 |
| Mar 18, 2026 | 108.62 | 108.62 | 104.36 | 104.64 | -3.66% | 21 |
| Mar 17, 2026 | 108.14 | 108.14 | 104.08 | 106.59 | -1.43% | 34 |
| Mar 16, 2026 | 104.31 | 107.46 | 103.03 | 105.94 | 1.56% | 235 |
| Mar 13, 2026 | 104.65 | 106.62 | 102 | 106.02 | 1.31% | 87 |
| Mar 12, 2026 | 104.25 | 106 | 102.15 | 105.09 | 0.81% | 300 |
| Mar 11, 2026 | 104.50 | 105.52 | 103.36 | 103.73 | -0.74% | 95 |
| Mar 10, 2026 | 104.65 | 105.85 | 103.65 | 105.49 | 0.80% | 185 |
| Mar 09, 2026 | 104.31 | 104.70 | 102.99 | 103.80 | -0.49% | 327 |
| Mar 06, 2026 | 111.50 | 111.50 | 103.78 | 105.07 | -5.77% | 77 |
| Mar 05, 2026 | 108.62 | 108.62 | 104.75 | 105.14 | -3.20% | 59 |
| Mar 04, 2026 | 106.61 | 106.61 | 104.95 | 106.36 | -0.24% | 114 |
| Mar 03, 2026 | 105.40 | 107.03 | 103.02 | 105.44 | 0.04% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.