Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 96.60 | 96.99 | 95.53 | 95.91 | -0.72% | 85 |
| Oct 16, 2025 | 98 | 98.44 | 96.15 | 96.15 | -1.89% | 898 |
| Oct 15, 2025 | 97.73 | 97.82 | 96.71 | 96.90 | -0.84% | 132 |
| Oct 14, 2025 | 95.73 | 96.96 | 95.36 | 96.55 | 0.86% | 39 |
| Oct 13, 2025 | 96.41 | 96.53 | 95.27 | 96.23 | -0.19% | 242 |
| Oct 10, 2025 | 95.90 | 97.20 | 95.70 | 96.07 | 0.18% | 190 |
| Oct 09, 2025 | 97.05 | 97.55 | 95.67 | 95.76 | -1.33% | 184 |
| Oct 08, 2025 | 96.23 | 97.30 | 96.07 | 97.09 | 0.89% | 646 |
| Oct 07, 2025 | 99.80 | 99.80 | 95.40 | 95.40 | -4.41% | 454 |
| Oct 06, 2025 | 95.85 | 98.10 | 95.48 | 97.84 | 2.08% | 530 |
| Oct 03, 2025 | 97 | 97 | 94.39 | 95.94 | -1.09% | 212 |
| Oct 02, 2025 | 93 | 93.47 | 92.37 | 93.29 | 0.31% | 242 |
| Oct 01, 2025 | 92.82 | 94.19 | 92.82 | 93.74 | 0.99% | 183 |
| Sep 30, 2025 | 94 | 94 | 91.87 | 91.93 | -2.20% | 252 |
| Sep 29, 2025 | 92.96 | 93.48 | 91.96 | 93.41 | 0.48% | 776 |
| Sep 26, 2025 | 90.87 | 92.12 | 90.70 | 91.76 | 0.98% | 331 |
| Sep 25, 2025 | 90.67 | 91.50 | 90.60 | 90.60 | -0.07% | 186 |
| Sep 24, 2025 | 91.35 | 91.60 | 90.78 | 91.39 | 0.04% | 589 |
| Sep 23, 2025 | 89.15 | 89.89 | 88.90 | 89.89 | 0.83% | 93 |
| Sep 22, 2025 | 90.44 | 90.44 | 88.18 | 89.12 | -1.46% | 129 |
| Sep 19, 2025 | 87.84 | 88.96 | 87.68 | 88.74 | 1.02% | 42 |
| Sep 18, 2025 | 89.21 | 89.21 | 87.41 | 87.81 | -1.57% | 904 |