Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 901.40 | 907.85 | 878.55 | 902.05 | 0.07% | 30709 |
| Apr 01, 2026 | 943.95 | 958.30 | 893.45 | 896.85 | -4.99% | 100134 |
| Mar 30, 2026 | 923.10 | 935.80 | 913.10 | 923.35 | 0.03% | 16628 |
| Mar 27, 2026 | 946 | 948.65 | 917 | 923.15 | -2.42% | 27998 |
| Mar 25, 2026 | 929.30 | 954.55 | 925.10 | 946.85 | 1.89% | 35345 |
| Mar 24, 2026 | 907 | 937.45 | 899.10 | 924.65 | 1.95% | 29809 |
| Mar 23, 2026 | 950 | 950 | 885 | 890.15 | -6.30% | 33167 |
| Mar 20, 2026 | 993.90 | 1.00K | 938.85 | 956.75 | -3.74% | 54547 |
| Mar 19, 2026 | 970 | 1.01K | 966.75 | 990.60 | 2.12% | 48266 |
| Mar 18, 2026 | 950 | 985 | 949.10 | 978.85 | 3.04% | 26552 |
| Mar 17, 2026 | 954 | 978 | 944.50 | 952.50 | -0.16% | 16864 |
| Mar 16, 2026 | 941 | 964.90 | 933.30 | 956.75 | 1.67% | 24921 |
| Mar 13, 2026 | 935.50 | 964.85 | 920.10 | 952.80 | 1.85% | 71791 |
| Mar 12, 2026 | 918 | 955.90 | 905 | 945.95 | 3.04% | 33232 |
| Mar 11, 2026 | 921.10 | 938.95 | 910.55 | 918.30 | -0.30% | 10603 |
| Mar 10, 2026 | 913.60 | 933 | 904.65 | 925.30 | 1.28% | 39690 |
| Mar 09, 2026 | 901.70 | 911 | 870.05 | 908.90 | 0.80% | 26486 |
| Mar 06, 2026 | 913.75 | 920 | 897 | 910 | -0.41% | 13395 |
| Mar 05, 2026 | 900.95 | 925 | 897.20 | 913.30 | 1.37% | 134782 |
| Mar 04, 2026 | 910 | 910 | 894.55 | 901.85 | -0.90% | 18949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.