Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 954.65 | 974.25 | 942.30 | 948.25 | -0.67% | 105067 |
| Jul 16, 2025 | 944.15 | 955.90 | 942 | 955 | 1.15% | 85817 |
| Jul 15, 2025 | 950.40 | 951 | 942 | 944.15 | -0.66% | 12934 |
| Jul 14, 2025 | 945 | 948.55 | 935.10 | 941.30 | -0.39% | 14206 |
| Jul 11, 2025 | 955.05 | 964.95 | 943 | 947.75 | -0.76% | 18963 |
| Jul 10, 2025 | 988 | 988 | 951 | 956.60 | -3.18% | 28878 |
| Jul 09, 2025 | 978.70 | 989.80 | 964.15 | 979.10 | 0.04% | 21286 |
| Jul 08, 2025 | 967.30 | 980 | 950.55 | 978.70 | 1.18% | 63073 |
| Jul 07, 2025 | 963 | 970 | 944.85 | 967.30 | 0.45% | 38288 |
| Jul 04, 2025 | 943 | 961.20 | 936.90 | 956.35 | 1.42% | 33479 |
| Jul 03, 2025 | 942 | 950 | 939.20 | 943 | 0.11% | 18757 |
| Jul 02, 2025 | 961.90 | 961.90 | 942 | 948.10 | -1.43% | 26001 |
| Jul 01, 2025 | 960 | 966.35 | 945.70 | 952.70 | -0.76% | 16733 |
| Jun 30, 2025 | 945 | 963.95 | 940.50 | 957.10 | 1.28% | 16351 |
| Jun 27, 2025 | 955 | 955 | 940.85 | 945.45 | -1.00% | 10848 |
| Jun 26, 2025 | 954 | 969 | 936 | 945.90 | -0.85% | 20865 |
| Jun 25, 2025 | 935 | 958.15 | 935 | 953.40 | 1.97% | 36232 |
| Jun 24, 2025 | 945 | 945 | 930.05 | 932.80 | -1.29% | 12881 |
| Jun 23, 2025 | 951.50 | 954.85 | 931.55 | 936.45 | -1.58% | 23755 |
| Jun 20, 2025 | 957.50 | 957.50 | 937.45 | 951.40 | -0.64% | 18476 |
| Jun 19, 2025 | 958 | 964 | 941.95 | 948.55 | -0.99% | 17925 |
| Jun 18, 2025 | 965.90 | 975 | 948.10 | 962.50 | -0.35% | 33563 |
| Jun 17, 2025 | 955 | 966.85 | 939.55 | 961.10 | 0.64% | 47454 |