Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML) - Historical data, historical prices

United States

opens in 2d 20h 56m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,060.23 -0.27%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,060.23 -0.27%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,060.23 -0.27%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,060.23 -0.27%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

10.45000 USD

0.06

0.58%

Last update May 22, 3:59 PM EDT

Market closed

Day range

10.45000

10.24000

10.5

Previous close

10.39000

Access this stock data via API

Neuberger Berman Energy Infrastructure and In...

10.45

0.06

0.58%

Historical data

Prices

Date	Close
May 22, 2026	10.45
May 21, 2026	10.39
May 20, 2026	10.37
May 19, 2026	10.54
May 18, 2026	10.58
May 15, 2026	10.48
May 14, 2026	10.48
May 13, 2026	10.34
May 12, 2026	10.24
May 11, 2026	10.11
May 08, 2026	9.88
May 07, 2026	10.07
May 06, 2026	10.10
May 05, 2026	10.43
May 04, 2026	10.41
May 01, 2026	10.37
Apr 30, 2026	10.48
Apr 29, 2026	10.25
Apr 28, 2026	10.12
Apr 27, 2026	9.98
Apr 24, 2026	9.87
Apr 23, 2026	10.05

Access /time_series data via our API — starting from the Basic plan and above.