Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11300000 | 0.11300000 | 0.10800000 | 0.10800000 | -4.42% | 800 |
| Dec 15, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 600 |
| Dec 12, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 600 |
| Dec 11, 2025 | 0.10900000 | 0.12200000 | 0.10900000 | 0.12200000 | 11.93% | 600 |
| Dec 10, 2025 | 0.11500000 | 0.12400000 | 0.11500000 | 0.12400000 | 7.83% | 20000 |
| Dec 09, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 25000 |
| Dec 08, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 25000 |
| Dec 05, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 25000 |
| Dec 03, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 25000 |
| Dec 02, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 25000 |
| Dec 01, 2025 | 0.11400000 | 0.11400000 | 0.11000000 | 0.11000000 | -3.51% | 25000 |
| Nov 28, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 400 |
| Nov 27, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 48538 |
| Nov 25, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 48538 |
| Nov 24, 2025 | 0.12300000 | 0.13000000 | 0.12300000 | 0.13000000 | 5.69% | 48538 |
| Nov 21, 2025 | 0.10800000 | 0.12800001 | 0.10800000 | 0.12800001 | 18.52% | 400 |
| Nov 20, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| Nov 19, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 12200 |
| Nov 18, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 12200 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.