Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Apr 01, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 31, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 21400 |
| Mar 30, 2026 | 0.15300000 | 0.15300000 | 0.14600000 | 0.14600000 | -4.58% | 21400 |
| Mar 27, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Mar 26, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Mar 25, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 24, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 50000 |
| Mar 23, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17399999 | 5.45% | 30613 |
| Mar 20, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 15499 |
| Mar 19, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 11000 |
| Mar 18, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Mar 17, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Mar 16, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 13, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 11000 |
| Mar 12, 2026 | 0.17600000 | 0.18400000 | 0.17600000 | 0.18400000 | 4.55% | 11000 |
| Mar 11, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 5000 |
| Mar 10, 2026 | 0.17900001 | 0.18300000 | 0.17900001 | 0.18300000 | 2.23% | 20000 |
| Mar 09, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Mar 06, 2026 | 0.18200000 | 0.18799999 | 0.18200000 | 0.18799999 | 3.30% | 12000 |
| Mar 05, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Mar 04, 2026 | 0.17800000 | 0.17800000 | 0.17200001 | 0.17200001 | -3.37% | 2900 |
| Mar 03, 2026 | 0.18200000 | 0.18200000 | 0.17299999 | 0.17900001 | -1.65% | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.