Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.22 | 3.22 | 3.18 | 3.20 | -0.47% | 99401 |
| Jul 15, 2025 | 3.19 | 3.21 | 3.12 | 3.20 | 0.47% | 1290006 |
| Jul 14, 2025 | 3.09 | 3.21 | 3.08 | 3.21 | 3.88% | 173719 |
| Jul 11, 2025 | 3.09 | 3.10 | 3.07 | 3.10 | 0.32% | 18759 |
| Jul 10, 2025 | 3.08 | 3.09 | 3.06 | 3.09 | 0.16% | 19250 |
| Jul 09, 2025 | 3.08 | 3.10 | 3.05 | 3.07 | -0.16% | 46820 |
| Jul 08, 2025 | 3.07 | 3.10 | 3.06 | 3.08 | 0.16% | 41063 |
| Jul 07, 2025 | 3.09 | 3.10 | 3.06 | 3.07 | -0.49% | 20987 |
| Jul 04, 2025 | 3.11 | 3.11 | 3.05 | 3.10 | -0.32% | 46194 |
| Jul 03, 2025 | 3.08 | 3.10 | 3.05 | 3.09 | 0.16% | 63474 |
| Jul 02, 2025 | 3.07 | 3.10 | 3.07 | 3.07 | 0.16% | 23229 |
| Jul 01, 2025 | 3.06 | 3.11 | 3.06 | 3.07 | 0.16% | 74917 |
| Jun 30, 2025 | 3.07 | 3.09 | 3.04 | 3.09 | 0.65% | 51718 |
| Jun 27, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 0.99% | 38540 |
| Jun 26, 2025 | 3.02 | 3.05 | 2.99 | 3.04 | 0.50% | 51464 |
| Jun 25, 2025 | 3.04 | 3.04 | 3 | 3.02 | -0.66% | 50025 |
| Jun 24, 2025 | 3.03 | 3.04 | 3 | 3.04 | 0.33% | 57380 |
| Jun 23, 2025 | 3.04 | 3.04 | 2.99 | 3.01 | -0.99% | 74196 |
| Jun 20, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 1.85% | 42891 |
| Jun 18, 2025 | 2.96 | 3.00 | 2.93 | 2.98 | 0.68% | 162857 |
| Jun 17, 2025 | 2.98 | 3.00 | 2.92 | 2.95 | -1.01% | 52070 |
| Jun 16, 2025 | 2.98 | 2.99 | 2.93 | 2.98 | 0.17% | 27544 |