Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.45 | 30.35 | 29.40 | 30.08 | 2.14% | 2843500 |
| Apr 01, 2026 | 30.48 | 30.71 | 30.10 | 30.25 | -0.75% | 4578900 |
| Mar 31, 2026 | 28.77 | 30.15 | 28.71 | 30.12 | 4.69% | 6556700 |
| Mar 30, 2026 | 28.86 | 29.04 | 28.29 | 28.35 | -1.77% | 4984900 |
| Mar 27, 2026 | 29.40 | 29.52 | 28.63 | 28.74 | -2.24% | 5572400 |
| Mar 26, 2026 | 29.04 | 29.84 | 29.01 | 29.78 | 2.55% | 7065000 |
| Mar 25, 2026 | 29.35 | 30.42 | 29.28 | 29.46 | 0.37% | 8171000 |
| Mar 24, 2026 | 28.51 | 29.25 | 28.30 | 29.14 | 2.21% | 8218300 |
| Mar 23, 2026 | 28.94 | 29.39 | 28.65 | 28.77 | -0.59% | 5135000 |
| Mar 20, 2026 | 29.64 | 29.76 | 28.51 | 28.73 | -3.07% | 6292900 |
| Mar 19, 2026 | 29.25 | 29.77 | 28.89 | 29.44 | 0.65% | 8759000 |
| Mar 18, 2026 | 29.94 | 30.24 | 29.54 | 29.61 | -1.10% | 6111900 |
| Mar 17, 2026 | 29.63 | 30.30 | 29.49 | 30.09 | 1.55% | 9528800 |
| Mar 16, 2026 | 28.99 | 29.73 | 28.85 | 29.46 | 1.62% | 8366900 |
| Mar 13, 2026 | 29.38 | 29.68 | 28.38 | 28.57 | -2.76% | 7773700 |
| Mar 12, 2026 | 29.97 | 30.23 | 29.28 | 29.30 | -2.24% | 7411000 |
| Mar 11, 2026 | 31.38 | 31.43 | 30.37 | 30.47 | -2.90% | 10511200 |
| Mar 10, 2026 | 31.38 | 31.91 | 31.26 | 31.52 | 0.45% | 8295300 |
| Mar 09, 2026 | 30.53 | 31.51 | 29.92 | 31.50 | 3.18% | 11115900 |
| Mar 06, 2026 | 31.15 | 31.40 | 30.74 | 31.05 | -0.32% | 7786900 |
| Mar 05, 2026 | 32.34 | 32.35 | 31.24 | 31.75 | -1.82% | 9926000 |
| Mar 04, 2026 | 33.18 | 33.30 | 32.03 | 32.91 | -0.81% | 9422600 |
| Mar 03, 2026 | 32.83 | 32.89 | 31.71 | 32.28 | -1.68% | 10379400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.