Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.13 | 30.42 | 29.84 | 30.10 | -0.08% | 6632917 |
| Dec 15, 2025 | 29.78 | 30.44 | 29.70 | 30.13 | 1.18% | 12981800 |
| Dec 12, 2025 | 30 | 30.13 | 29.56 | 29.79 | -0.70% | 9317700 |
| Dec 11, 2025 | 29.59 | 30.20 | 29.47 | 30.18 | 1.99% | 9879900 |
| Dec 10, 2025 | 29.16 | 29.80 | 28.81 | 29.80 | 2.19% | 17807800 |
| Dec 09, 2025 | 29.07 | 29.10 | 28.52 | 28.56 | -1.75% | 11801300 |
| Dec 08, 2025 | 28.74 | 28.74 | 28 | 28.33 | -1.43% | 7178300 |
| Dec 05, 2025 | 28.40 | 28.68 | 28 | 28.46 | 0.21% | 8529400 |
| Dec 04, 2025 | 28 | 28.46 | 27.96 | 28.41 | 1.46% | 11021500 |
| Dec 03, 2025 | 26.93 | 27.90 | 26.84 | 27.83 | 3.34% | 13651000 |
| Dec 02, 2025 | 26.99 | 27.07 | 26.53 | 26.88 | -0.41% | 8942400 |
| Dec 01, 2025 | 26.60 | 26.77 | 26.46 | 26.72 | 0.45% | 8887100 |
| Nov 28, 2025 | 26.47 | 26.96 | 26.39 | 26.89 | 1.59% | 9046500 |
| Nov 26, 2025 | 25.90 | 26.45 | 25.74 | 26.32 | 1.62% | 18355000 |
| Nov 25, 2025 | 24.97 | 25.18 | 24.78 | 24.99 | 0.08% | 7207400 |
| Nov 24, 2025 | 24.50 | 24.90 | 24.34 | 24.77 | 1.10% | 11081800 |
| Nov 21, 2025 | 24.33 | 24.80 | 24.01 | 24.21 | -0.49% | 9829000 |
| Nov 20, 2025 | 24.59 | 24.89 | 24.21 | 24.28 | -1.26% | 6317800 |
| Nov 19, 2025 | 24.97 | 24.97 | 24.17 | 24.44 | -2.12% | 9670500 |
| Nov 18, 2025 | 24.43 | 25.07 | 24.22 | 24.84 | 1.68% | 11692400 |
| Nov 17, 2025 | 25.26 | 25.50 | 24.48 | 24.59 | -2.65% | 11996300 |
Access
/time_series
data via our API — starting from the
Basic plan.