Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.20 | 151.15 | 146.20 | 150.55 | 2.98% | 0 |
| Apr 01, 2026 | 149.75 | 150.10 | 148.95 | 150.10 | 0.23% | 0 |
| Mar 31, 2026 | 152.80 | 153.05 | 149.85 | 149.85 | -1.93% | 0 |
| Mar 30, 2026 | 146.65 | 151.55 | 146.65 | 151.55 | 3.34% | 0 |
| Mar 27, 2026 | 150.25 | 150.25 | 148.35 | 148.35 | -1.26% | 0 |
| Mar 26, 2026 | 148.80 | 151.45 | 148.40 | 151.30 | 1.68% | 0 |
| Mar 25, 2026 | 148.45 | 149.05 | 147.70 | 149.05 | 0.40% | 0 |
| Mar 24, 2026 | 148.75 | 149.80 | 148.45 | 149.80 | 0.71% | 0 |
| Mar 23, 2026 | 150.30 | 153.95 | 150.05 | 150.20 | -0.07% | 0 |
| Mar 20, 2026 | 146.20 | 151.70 | 145.85 | 151.70 | 3.76% | 0 |
| Mar 19, 2026 | 147.80 | 148.30 | 146.90 | 146.90 | -0.61% | 0 |
| Mar 18, 2026 | 148.60 | 148.75 | 147.80 | 148.15 | -0.30% | 0 |
| Mar 17, 2026 | 149.55 | 151.85 | 148 | 148 | -1.04% | 0 |
| Mar 16, 2026 | 151.30 | 151.55 | 150.80 | 151.40 | 0.07% | 0 |
| Mar 13, 2026 | 148.40 | 150.75 | 148.30 | 150.75 | 1.58% | 0 |
| Mar 12, 2026 | 148.60 | 151.55 | 148.60 | 149.50 | 0.61% | 0 |
| Mar 11, 2026 | 148.60 | 151 | 148.60 | 150.20 | 1.08% | 0 |
| Mar 10, 2026 | 153.90 | 153.90 | 150.15 | 150.15 | -2.44% | 0 |
| Mar 09, 2026 | 155.10 | 156.10 | 154.45 | 154.45 | -0.42% | 0 |
| Mar 06, 2026 | 158.70 | 158.70 | 156.55 | 156.55 | -1.35% | 0 |
| Mar 05, 2026 | 158.25 | 160.70 | 157.95 | 160.70 | 1.55% | 0 |
| Mar 04, 2026 | 156.90 | 157.85 | 156.90 | 157.75 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.