Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.50 | 157.40 | 155.40 | 157.40 | 1.22% | 0 |
| Dec 11, 2025 | 152.65 | 156.95 | 152.65 | 156.95 | 2.82% | 0 |
| Dec 10, 2025 | 155.05 | 155.95 | 154.75 | 154.75 | -0.19% | 0 |
| Dec 09, 2025 | 155.30 | 156.30 | 155.30 | 156.30 | 0.64% | 0 |
| Dec 08, 2025 | 155.40 | 156.35 | 155.30 | 156.35 | 0.61% | 0 |
| Dec 05, 2025 | 157 | 157 | 155.15 | 155.15 | -1.18% | 0 |
| Dec 04, 2025 | 157.05 | 157.05 | 156.55 | 156.85 | -0.13% | 0 |
| Dec 03, 2025 | 157 | 157.25 | 156.65 | 156.65 | -0.22% | 0 |
| Dec 02, 2025 | 157.50 | 158.20 | 156.75 | 157.75 | 0.16% | 0 |
| Dec 01, 2025 | 157 | 158.90 | 156 | 158.90 | 1.21% | 0 |
| Nov 28, 2025 | 157 | 158.55 | 156.95 | 156.95 | -0.03% | 0 |
| Nov 27, 2025 | 156.50 | 157.05 | 156.50 | 156.95 | 0.29% | 0 |
| Nov 26, 2025 | 156.90 | 157.05 | 156.50 | 156.50 | -0.25% | 0 |
| Nov 25, 2025 | 154.85 | 156.25 | 154.70 | 156.25 | 0.90% | 0 |
| Nov 24, 2025 | 157 | 157.10 | 155.55 | 155.55 | -0.92% | 0 |
| Nov 21, 2025 | 154.65 | 157.70 | 154.55 | 157.70 | 1.97% | 0 |
| Nov 20, 2025 | 151.95 | 154.90 | 151.85 | 153.65 | 1.12% | 0 |
| Nov 19, 2025 | 154.75 | 155.35 | 153.70 | 154.15 | -0.39% | 0 |
| Nov 18, 2025 | 154 | 155.90 | 154 | 155.50 | 0.97% | 0 |
| Nov 17, 2025 | 157.30 | 157.65 | 156.85 | 156.85 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.