Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 140.80 | 141.85 | 140.60 | 140.60 | -0.14% | 0 |
| Jun 19, 2026 | 140.75 | 140.95 | 140.60 | 140.60 | -0.11% | 0 |
| Jun 18, 2026 | 142.45 | 143.35 | 140.35 | 140.35 | -1.47% | 0 |
| Jun 17, 2026 | 142.90 | 143.55 | 142.35 | 142.35 | -0.38% | 0 |
| Jun 16, 2026 | 142.65 | 143.50 | 142.30 | 143 | 0.25% | 0 |
| Jun 15, 2026 | 146.40 | 146.40 | 143.20 | 143.20 | -2.19% | 0 |
| Jun 12, 2026 | 144.75 | 145.80 | 144.40 | 145.80 | 0.73% | 0 |
| Jun 11, 2026 | 144.50 | 145.70 | 144.50 | 145.10 | 0.42% | 0 |
| Jun 10, 2026 | 142.10 | 145.20 | 142 | 145.20 | 2.18% | 0 |
| Jun 09, 2026 | 140.50 | 142.75 | 140.45 | 142.75 | 1.60% | 0 |
| Jun 08, 2026 | 142.70 | 143.30 | 139.95 | 139.95 | -1.93% | 0 |
| Jun 05, 2026 | 137.45 | 142.75 | 137.20 | 142.75 | 3.86% | 0 |
| Jun 04, 2026 | 134.30 | 138.70 | 134.30 | 138.05 | 2.79% | 0 |
| Jun 03, 2026 | 138.05 | 138.15 | 135.20 | 135.75 | -1.67% | 0 |
| Jun 02, 2026 | 138.60 | 138.70 | 136.85 | 138.40 | -0.14% | 0 |
| Jun 01, 2026 | 136.50 | 138.40 | 136.50 | 138.40 | 1.39% | 0 |
| May 29, 2026 | 136.50 | 137.10 | 135.40 | 137.10 | 0.44% | 0 |
| May 28, 2026 | 137.60 | 137.85 | 136.80 | 136.80 | -0.58% | 0 |
| May 27, 2026 | 138.50 | 140.35 | 137.95 | 137.95 | -0.40% | 0 |
| May 26, 2026 | 141.30 | 141.40 | 139.30 | 139.30 | -1.42% | 0 |
| May 25, 2026 | 141.60 | 141.60 | 141.55 | 141.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.