Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 144.50 | 144.90 | 144.40 | 144.60 | 0.07% | 0 |
| Apr 27, 2026 | 144.35 | 146.80 | 144.15 | 146.20 | 1.28% | 0 |
| Apr 24, 2026 | 147.85 | 147.95 | 145.75 | 145.75 | -1.42% | 0 |
| Apr 23, 2026 | 148.55 | 148.70 | 147.80 | 147.80 | -0.50% | 0 |
| Apr 22, 2026 | 152.35 | 152.55 | 149 | 149 | -2.20% | 0 |
| Apr 21, 2026 | 147.55 | 150.30 | 147.40 | 150.30 | 1.86% | 0 |
| Apr 20, 2026 | 147.90 | 149.40 | 147.35 | 147.35 | -0.37% | 0 |
| Apr 17, 2026 | 154.30 | 154.30 | 151.75 | 152.10 | -1.43% | 0 |
| Apr 16, 2026 | 147.75 | 154.95 | 147.75 | 154.95 | 4.87% | 0 |
| Apr 15, 2026 | 145.75 | 148.40 | 145.75 | 148.40 | 1.82% | 0 |
| Apr 14, 2026 | 146.70 | 146.80 | 146.05 | 146.05 | -0.44% | 0 |
| Apr 13, 2026 | 142.15 | 146.20 | 141.85 | 146.20 | 2.85% | 0 |
| Apr 10, 2026 | 147.30 | 147.35 | 142.30 | 142.30 | -3.39% | 0 |
| Apr 09, 2026 | 148.95 | 148.95 | 147.90 | 147.90 | -0.70% | 0 |
| Apr 08, 2026 | 145.95 | 149.70 | 145.50 | 149.70 | 2.57% | 0 |
| Apr 07, 2026 | 150.70 | 151.15 | 148.95 | 148.95 | -1.16% | 0 |
| Apr 02, 2026 | 146.20 | 151.15 | 146.20 | 150.55 | 2.98% | 0 |
| Apr 01, 2026 | 149.75 | 150.10 | 148.95 | 150.10 | 0.23% | 0 |
| Mar 31, 2026 | 152.80 | 153.05 | 149.85 | 149.85 | -1.93% | 0 |
| Mar 30, 2026 | 146.65 | 151.55 | 146.65 | 151.55 | 3.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.