Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 141.30 | 141.40 | 139.30 | 139.30 | -1.42% | 0 |
| May 25, 2026 | 141.60 | 141.60 | 141.55 | 141.60 | 0 | 0 |
| May 22, 2026 | 141.85 | 142 | 140.55 | 140.55 | -0.92% | 0 |
| May 21, 2026 | 140 | 141.50 | 138.50 | 140.70 | 0.50% | 0 |
| May 20, 2026 | 142.45 | 143.15 | 140.55 | 140.55 | -1.33% | 0 |
| May 19, 2026 | 141.40 | 144.70 | 141.40 | 143.55 | 1.52% | 0 |
| May 18, 2026 | 137.10 | 141.75 | 137.10 | 141.50 | 3.21% | 0 |
| May 15, 2026 | 137.70 | 139.35 | 137.70 | 138.70 | 0.73% | 0 |
| May 14, 2026 | 135.50 | 138.05 | 135 | 136.65 | 0.85% | 0 |
| May 13, 2026 | 138.80 | 138.85 | 134.95 | 134.95 | -2.77% | 0 |
| May 12, 2026 | 136.30 | 139.20 | 136.30 | 139.20 | 2.13% | 0 |
| May 11, 2026 | 138 | 139.10 | 137.40 | 137.40 | -0.43% | 0 |
| May 08, 2026 | 141.15 | 141.15 | 138.75 | 139 | -1.52% | 0 |
| May 07, 2026 | 139 | 141.50 | 137.45 | 141.50 | 1.80% | 0 |
| May 06, 2026 | 142.30 | 143.95 | 140.35 | 140.35 | -1.37% | 0 |
| May 05, 2026 | 143.20 | 143.40 | 141.75 | 142.20 | -0.70% | 0 |
| May 04, 2026 | 141.05 | 143.45 | 140.70 | 142.90 | 1.31% | 0 |
| Apr 30, 2026 | 145.15 | 145.45 | 142.10 | 142.10 | -2.10% | 0 |
| Apr 29, 2026 | 145.55 | 145.55 | 144.90 | 145.50 | -0.03% | 0 |
| Apr 28, 2026 | 144.50 | 144.90 | 144.40 | 144.60 | 0.07% | 0 |
| Apr 27, 2026 | 144.35 | 146.80 | 144.15 | 146.20 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.