Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.49 | 44.60 | 43.27 | 43.90 | -1.33% | 2803177 |
| Apr 28, 2026 | 44.56 | 44.98 | 44.07 | 44.29 | -0.61% | 2572394 |
| Apr 27, 2026 | 44.63 | 45.69 | 43.71 | 44.66 | 0.07% | 6578169 |
| Apr 24, 2026 | 46.30 | 47.40 | 43.40 | 44.63 | -3.61% | 13735769 |
| Apr 23, 2026 | 44.41 | 49.74 | 43.90 | 45.27 | 1.94% | 39009282 |
| Apr 22, 2026 | 43.75 | 44.59 | 43.56 | 44.33 | 1.33% | 3489065 |
| Apr 21, 2026 | 44.60 | 44.60 | 43.19 | 43.61 | -2.22% | 3321618 |
| Apr 20, 2026 | 45.98 | 45.98 | 43.74 | 44.30 | -3.65% | 4079816 |
| Apr 17, 2026 | 44 | 48.28 | 44 | 45.68 | 3.82% | 19938975 |
| Apr 16, 2026 | 43.50 | 44.30 | 42.90 | 43.77 | 0.62% | 5690597 |
| Apr 15, 2026 | 42.49 | 43.80 | 42.49 | 43.15 | 1.55% | 4766573 |
| Apr 13, 2026 | 41 | 42.42 | 40 | 41.66 | 1.61% | 5909833 |
| Apr 10, 2026 | 40.86 | 44.73 | 40.50 | 41.94 | 2.64% | 20412467 |
| Apr 09, 2026 | 40.90 | 41.67 | 40 | 40.41 | -1.20% | 3080438 |
| Apr 08, 2026 | 39.62 | 41.30 | 38.92 | 40.71 | 2.75% | 8157874 |
| Apr 07, 2026 | 37.31 | 38.55 | 37.02 | 37.98 | 1.80% | 4486841 |
| Apr 06, 2026 | 36.50 | 37.67 | 35.37 | 37.50 | 2.74% | 4917773 |
| Apr 02, 2026 | 34.43 | 36.69 | 33.17 | 36.36 | 5.61% | 16891242 |
| Apr 01, 2026 | 32.93 | 36.78 | 32.54 | 35.19 | 6.86% | 45111226 |
| Mar 30, 2026 | 32.97 | 32.97 | 31.22 | 31.36 | -4.88% | 5191593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.