Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.90 | 65 | 64 | 64.22 | -1.05% | 569559 |
| Jul 10, 2025 | 64.90 | 65.45 | 64.50 | 65.14 | 0.37% | 533690 |
| Jul 09, 2025 | 65.33 | 65.50 | 64.60 | 64.72 | -0.93% | 657110 |
| Jul 08, 2025 | 65.25 | 65.50 | 64.51 | 65.33 | 0.12% | 635517 |
| Jul 07, 2025 | 65.20 | 66 | 65.02 | 65.12 | -0.12% | 647766 |
| Jul 04, 2025 | 66.15 | 66.50 | 65.56 | 65.79 | -0.54% | 829878 |
| Jul 03, 2025 | 65.65 | 66.46 | 65.50 | 66.09 | 0.67% | 852219 |
| Jul 02, 2025 | 66.60 | 66.69 | 65.42 | 65.90 | -1.05% | 898303 |
| Jul 01, 2025 | 66.50 | 66.98 | 65.55 | 66.09 | -0.62% | 790841 |
| Jun 30, 2025 | 67 | 67.02 | 65 | 66.09 | -1.36% | 1468538 |
| Jun 27, 2025 | 68.01 | 68.49 | 66.11 | 67.02 | -1.46% | 1196096 |
| Jun 26, 2025 | 67.91 | 69.75 | 66.10 | 67.30 | -0.90% | 2446484 |
| Jun 25, 2025 | 63.93 | 66.80 | 63.93 | 66.80 | 4.49% | 1583307 |
| Jun 24, 2025 | 64.20 | 64.90 | 63.50 | 63.62 | -0.90% | 1360574 |
| Jun 23, 2025 | 63.30 | 64.90 | 62.30 | 63.53 | 0.36% | 1437224 |
| Jun 20, 2025 | 63 | 65.08 | 62 | 63.62 | 0.98% | 1676744 |
| Jun 19, 2025 | 66 | 67.89 | 63.65 | 63.96 | -3.09% | 1881724 |
| Jun 18, 2025 | 68.77 | 69.40 | 65.60 | 66.52 | -3.27% | 1841032 |
| Jun 17, 2025 | 71.10 | 72.20 | 68.40 | 68.77 | -3.28% | 1797512 |
| Jun 16, 2025 | 72.40 | 72.45 | 66.94 | 71.81 | -0.81% | 25865331 |
| Jun 13, 2025 | 74.55 | 74.75 | 69 | 71.60 | -3.96% | 21143722 |