Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.43 | 36.69 | 33.17 | 36.36 | 5.61% | 16891242 |
| Apr 01, 2026 | 32.93 | 36.78 | 32.54 | 35.19 | 6.86% | 45111226 |
| Mar 30, 2026 | 32.97 | 32.97 | 31.22 | 31.36 | -4.88% | 5191593 |
| Mar 27, 2026 | 34.86 | 34.86 | 33.03 | 33.13 | -4.96% | 4447155 |
| Mar 25, 2026 | 35 | 35.87 | 34.65 | 34.89 | -0.31% | 4573395 |
| Mar 24, 2026 | 35.02 | 35.20 | 33.50 | 34.64 | -1.09% | 3661693 |
| Mar 23, 2026 | 36.10 | 36.10 | 33.42 | 33.59 | -6.95% | 3894689 |
| Mar 20, 2026 | 38.09 | 38.52 | 35.82 | 36.17 | -5.04% | 10328368 |
| Mar 19, 2026 | 39 | 39.22 | 37.51 | 37.93 | -2.74% | 1807371 |
| Mar 18, 2026 | 38.39 | 40 | 38.01 | 39.82 | 3.72% | 3316874 |
| Mar 17, 2026 | 38.83 | 39.11 | 37.61 | 38.04 | -2.03% | 1723914 |
| Mar 16, 2026 | 38.05 | 38.83 | 37.10 | 38.12 | 0.18% | 2435392 |
| Mar 13, 2026 | 39 | 39.72 | 38.02 | 38.24 | -1.95% | 1865500 |
| Mar 12, 2026 | 38.60 | 40.60 | 37.90 | 39.33 | 1.89% | 3094319 |
| Mar 11, 2026 | 39.70 | 39.98 | 38.79 | 38.97 | -1.84% | 1304623 |
| Mar 10, 2026 | 39.12 | 39.48 | 38.51 | 39.32 | 0.51% | 1835541 |
| Mar 09, 2026 | 39.20 | 39.50 | 37.95 | 38.45 | -1.91% | 2028349 |
| Mar 06, 2026 | 39.42 | 42.12 | 39.15 | 39.99 | 1.45% | 5959512 |
| Mar 05, 2026 | 38.80 | 39.38 | 38.72 | 39.11 | 0.80% | 1167354 |
| Mar 04, 2026 | 39 | 39 | 38 | 38.70 | -0.77% | 1535658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.