Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 0 | 556100 |
| Jun 05, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 0 | 105400 |
| Jun 04, 2025 | 3.40 | 3.40 | 3.32 | 3.34 | -1.76% | 388300 |
| May 30, 2025 | 3.44 | 3.44 | 3.40 | 3.44 | 0 | 246500 |
| May 29, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 0 | 138300 |
| May 28, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 0 | 140300 |
| May 27, 2025 | 3.44 | 3.46 | 3.42 | 3.46 | 0.58% | 181700 |
| May 26, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 0 | 250100 |
| May 23, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 0 | 266000 |
| May 22, 2025 | 3.48 | 3.50 | 3.44 | 3.46 | -0.57% | 484800 |
| May 21, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 0.57% | 198800 |
| May 20, 2025 | 3.50 | 3.50 | 3.46 | 3.50 | 0 | 328600 |
| May 19, 2025 | 3.50 | 3.50 | 3.48 | 3.50 | 0 | 234500 |
| May 16, 2025 | 3.50 | 3.52 | 3.48 | 3.50 | 0 | 390700 |
| May 15, 2025 | 3.50 | 3.50 | 3.46 | 3.48 | -0.57% | 349400 |
| May 14, 2025 | 3.50 | 3.52 | 3.46 | 3.50 | 0 | 390900 |
| May 13, 2025 | 3.50 | 3.52 | 3.48 | 3.52 | 0.57% | 893500 |
| May 09, 2025 | 3.56 | 3.58 | 3.54 | 3.54 | -0.56% | 265300 |
| May 08, 2025 | 3.58 | 3.60 | 3.56 | 3.58 | 0 | 122000 |
| May 07, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 1.12% | 156700 |