Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| Dec 15, 2025 | 155.95 | 155.95 | 154.90 | 154.90 | -0.67% | 100 |
| Dec 12, 2025 | 157.95 | 157.95 | 155.10 | 155.10 | -1.80% | 100 |
| Dec 11, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 0 | 100 |
| Dec 10, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Dec 09, 2025 | 153.25 | 158.90 | 153.25 | 157.95 | 3.07% | 100 |
| Dec 08, 2025 | 154.50 | 154.50 | 152.05 | 152.55 | -1.26% | 100 |
| Dec 05, 2025 | 153.90 | 156 | 153.90 | 155.15 | 0.81% | 100 |
| Dec 04, 2025 | 150.40 | 154.50 | 150.40 | 154.50 | 2.73% | 100 |
| Dec 03, 2025 | 147.30 | 151.15 | 147.30 | 150.20 | 1.97% | 100 |
| Dec 02, 2025 | 151.45 | 151.45 | 147.80 | 147.80 | -2.41% | 100 |
| Dec 01, 2025 | 150.15 | 154.05 | 150.15 | 152.25 | 1.40% | 0 |
| Nov 28, 2025 | 148.65 | 151.55 | 148.65 | 150.85 | 1.48% | 465 |
| Nov 27, 2025 | 148.75 | 148.75 | 148.30 | 148.30 | -0.30% | 0 |
| Nov 26, 2025 | 147.45 | 149.60 | 147.45 | 149.10 | 1.12% | 465 |
| Nov 25, 2025 | 146.70 | 147.35 | 145.90 | 147.35 | 0.44% | 465 |
| Nov 24, 2025 | 147.60 | 147.60 | 145.60 | 146.75 | -0.58% | 465 |
| Nov 21, 2025 | 147.35 | 148.75 | 146.70 | 147.90 | 0.37% | 465 |
| Nov 20, 2025 | 148.10 | 150.70 | 146.30 | 147.60 | -0.34% | 0 |
| Nov 19, 2025 | 145.85 | 147.55 | 143.95 | 147.35 | 1.03% | 465 |
| Nov 18, 2025 | 145 | 147.25 | 145 | 146.75 | 1.21% | 465 |
| Nov 17, 2025 | 148.80 | 148.80 | 145.05 | 145.05 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.