Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 205.40 | 211.20 | 205.40 | 210.90 | 2.68% | 0 |
| Apr 27, 2026 | 204.10 | 206.40 | 204.10 | 206.40 | 1.13% | 27 |
| Apr 24, 2026 | 204.40 | 205 | 202.10 | 205 | 0.29% | 0 |
| Apr 23, 2026 | 200.40 | 206 | 200.40 | 206 | 2.79% | 27 |
| Apr 22, 2026 | 198.20 | 201.80 | 198.20 | 201.30 | 1.56% | 27 |
| Apr 21, 2026 | 196.25 | 198.55 | 196.25 | 198.55 | 1.17% | 11 |
| Apr 20, 2026 | 199.85 | 199.85 | 195.75 | 195.75 | -2.05% | 0 |
| Apr 17, 2026 | 203.30 | 203.30 | 196.55 | 200.10 | -1.57% | 83 |
| Apr 16, 2026 | 201.80 | 203.30 | 201.80 | 203.30 | 0.74% | 10 |
| Apr 15, 2026 | 202.10 | 203.50 | 201.10 | 201.90 | -0.10% | 500 |
| Apr 14, 2026 | 203.60 | 203.60 | 201.70 | 203 | -0.29% | 0 |
| Apr 13, 2026 | 207.50 | 207.50 | 203.90 | 203.90 | -1.73% | 100 |
| Apr 10, 2026 | 208.30 | 208.30 | 204.20 | 206.70 | -0.77% | 0 |
| Apr 09, 2026 | 208.20 | 213.50 | 207.10 | 209.20 | 0.48% | 0 |
| Apr 08, 2026 | 211.50 | 211.50 | 205.40 | 208.50 | -1.42% | 0 |
| Apr 07, 2026 | 212.20 | 218.40 | 212.20 | 215.60 | 1.60% | 0 |
| Apr 02, 2026 | 209 | 215.10 | 209 | 211 | 0.96% | 41 |
| Apr 01, 2026 | 217.60 | 217.60 | 208.40 | 211.50 | -2.80% | 41 |
| Mar 31, 2026 | 215.60 | 218.20 | 214.30 | 216 | 0.19% | 16 |
| Mar 30, 2026 | 218.70 | 218.90 | 215.40 | 215.40 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.