Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 209 | 215.10 | 209 | 211 | 0.96% | 41 |
| Apr 01, 2026 | 217.60 | 217.60 | 208.40 | 211.50 | -2.80% | 41 |
| Mar 31, 2026 | 215.60 | 218.20 | 214.30 | 216 | 0.19% | 16 |
| Mar 30, 2026 | 218.70 | 218.90 | 215.40 | 215.40 | -1.51% | 0 |
| Mar 27, 2026 | 217 | 218.50 | 216.40 | 216.40 | -0.28% | 16 |
| Mar 26, 2026 | 210.70 | 217.50 | 210.70 | 216.70 | 2.85% | 0 |
| Mar 25, 2026 | 212 | 213.10 | 210.60 | 211.60 | -0.19% | 0 |
| Mar 24, 2026 | 207 | 212.20 | 207 | 211.50 | 2.17% | 16 |
| Mar 23, 2026 | 203.60 | 207.20 | 203.60 | 206.10 | 1.23% | 16 |
| Mar 20, 2026 | 207 | 209.20 | 205 | 205 | -0.97% | 63 |
| Mar 19, 2026 | 203.60 | 207.50 | 203.60 | 207.10 | 1.72% | 63 |
| Mar 18, 2026 | 207.90 | 208.60 | 203.40 | 203.40 | -2.16% | 0 |
| Mar 17, 2026 | 206.60 | 210.60 | 206.60 | 208.20 | 0.77% | 0 |
| Mar 16, 2026 | 210.70 | 210.70 | 207.20 | 207.20 | -1.66% | 0 |
| Mar 13, 2026 | 206.20 | 209.90 | 206.20 | 209.60 | 1.65% | 0 |
| Mar 12, 2026 | 202.50 | 208.80 | 202.50 | 206.20 | 1.83% | 63 |
| Mar 11, 2026 | 199.45 | 203.70 | 199.45 | 203.70 | 2.13% | 0 |
| Mar 10, 2026 | 201.70 | 202 | 199.55 | 199.55 | -1.07% | 63 |
| Mar 09, 2026 | 206 | 206 | 201.50 | 201.50 | -2.18% | 0 |
| Mar 06, 2026 | 205.40 | 206.30 | 203.60 | 203.60 | -0.88% | 10 |
| Mar 05, 2026 | 208 | 209 | 205.50 | 205.50 | -1.20% | 0 |
| Mar 04, 2026 | 208.30 | 211.40 | 206 | 208.60 | 0.14% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.