Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Dec 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Dec 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 20 |
| Dec 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0 |
| Dec 10, 2025 | 14.25 | 14.44 | 14.25 | 14.44 | 1.35% | 50 |
| Dec 09, 2025 | 14.14 | 14.14 | 14.04 | 14.04 | -0.72% | 150 |
| Dec 08, 2025 | 14.25 | 14.60 | 14.25 | 14.60 | 2.43% | 250 |
| Dec 05, 2025 | 15.05 | 15.07 | 15.05 | 15.07 | 0.12% | 100 |
| Dec 04, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Dec 03, 2025 | 15.05 | 15.15 | 15.05 | 15.15 | 0.68% | 90 |
| Dec 02, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Dec 01, 2025 | 14.78 | 15.07 | 14.78 | 15.07 | 1.94% | 25 |
| Nov 28, 2025 | 15.08 | 15.21 | 15.08 | 15.21 | 0.82% | 3 |
| Nov 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 40 |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Nov 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Nov 18, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Nov 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.