Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Oct 24, 2025 | 13.61 | 13.80 | 13.61 | 13.80 | 1.34% | 700 |
| Oct 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Oct 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Oct 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Oct 17, 2025 | 12.21 | 12.21 | 12.10 | 12.18 | -0.28% | 450 |
| Oct 16, 2025 | 12.96 | 13.11 | 12.96 | 13.11 | 1.19% | 47 |
| Oct 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Oct 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Oct 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Oct 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Oct 09, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Oct 08, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Oct 07, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Oct 06, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Oct 03, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Oct 02, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Oct 01, 2025 | 13.48 | 13.54 | 13.48 | 13.54 | 0.49% | 625 |
| Sep 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Sep 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |