Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.33 | 12.51 | 12.16 | 12.16 | -1.35% | 11358 |
| Mar 17, 2026 | 12.48 | 12.55 | 12.25 | 12.44 | -0.30% | 9752 |
| Mar 16, 2026 | 12.11 | 12.49 | 12.11 | 12.40 | 2.34% | 22601 |
| Mar 13, 2026 | 12.31 | 12.40 | 12.04 | 12.10 | -1.72% | 14717 |
| Mar 12, 2026 | 12.24 | 12.55 | 12.08 | 12.20 | -0.34% | 17655 |
| Mar 11, 2026 | 12.70 | 12.96 | 12.45 | 12.61 | -0.72% | 5834 |
| Mar 10, 2026 | 12.73 | 12.98 | 12.51 | 12.89 | 1.21% | 15116 |
| Mar 09, 2026 | 12.50 | 12.67 | 12.22 | 12.51 | 0.10% | 15986 |
| Mar 05, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 04, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 03, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.