Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.66 | 22.69 | 21.81 | 21.81 | -3.75% | 11000 |
| Dec 12, 2025 | 23.57 | 23.57 | 21.64 | 21.92 | -7.00% | 316680 |
| Dec 11, 2025 | 22.01 | 23.66 | 21.90 | 23.14 | 5.13% | 266100 |
| Dec 10, 2025 | 21.06 | 21.94 | 20.61 | 21.67 | 2.90% | 211100 |
| Dec 09, 2025 | 20.03 | 21.51 | 19.96 | 21.34 | 6.54% | 203700 |
| Dec 08, 2025 | 20.70 | 20.70 | 19.87 | 19.91 | -3.82% | 169213 |
| Dec 05, 2025 | 21.55 | 21.89 | 20.73 | 20.83 | -3.34% | 204563 |
| Dec 04, 2025 | 21.35 | 21.46 | 20.74 | 20.95 | -1.87% | 185100 |
| Dec 03, 2025 | 22.18 | 22.61 | 21.84 | 21.93 | -1.13% | 204804 |
| Dec 02, 2025 | 21.67 | 22.22 | 20.83 | 22.22 | 2.54% | 190600 |
| Dec 01, 2025 | 21.73 | 22.30 | 21.46 | 21.78 | 0.23% | 395092 |
| Nov 28, 2025 | 19.50 | 21.33 | 19.38 | 21.11 | 8.26% | 423494 |
| Nov 27, 2025 | 18.78 | 19.01 | 18.65 | 18.98 | 1.06% | 99400 |
| Nov 26, 2025 | 17.72 | 19.18 | 17.72 | 18.98 | 7.11% | 324000 |
| Nov 25, 2025 | 16.96 | 17.84 | 16.96 | 17.49 | 3.12% | 207200 |
| Nov 24, 2025 | 15.89 | 17.05 | 15.86 | 17.05 | 7.30% | 111600 |
| Nov 21, 2025 | 15.45 | 15.81 | 15.17 | 15.63 | 1.17% | 292307 |
| Nov 20, 2025 | 16.67 | 16.97 | 15.47 | 15.55 | -6.72% | 232535 |
| Nov 19, 2025 | 16.89 | 17.35 | 16.36 | 16.66 | -1.36% | 166199 |
| Nov 18, 2025 | 16.38 | 16.58 | 15.98 | 16.36 | -0.12% | 139800 |
| Nov 17, 2025 | 16.65 | 16.92 | 15.96 | 16.23 | -2.52% | 525290 |
Access
/time_series
data via our API — starting from the
Basic plan.