Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.65 | 30.90 | 28.46 | 30.40 | 6.11% | 101000 |
| Apr 01, 2026 | 30.04 | 31.73 | 29.90 | 30.72 | 2.26% | 148200 |
| Mar 31, 2026 | 28.30 | 30.16 | 28.30 | 29.84 | 5.44% | 188100 |
| Mar 30, 2026 | 29.30 | 29.44 | 26.86 | 27.38 | -6.55% | 116548 |
| Mar 27, 2026 | 26.56 | 28.91 | 26.56 | 28.67 | 7.94% | 156973 |
| Mar 26, 2026 | 27.64 | 28.59 | 26.72 | 26.74 | -3.26% | 181019 |
| Mar 25, 2026 | 29.09 | 29.35 | 28.17 | 28.72 | -1.27% | 188857 |
| Mar 24, 2026 | 26.38 | 27.95 | 26.23 | 27.60 | 4.62% | 112000 |
| Mar 23, 2026 | 24.99 | 26.84 | 24.99 | 26.32 | 5.32% | 88708 |
| Mar 20, 2026 | 25.87 | 26.05 | 24.54 | 25.05 | -3.17% | 150609 |
| Mar 19, 2026 | 25.11 | 26.13 | 24.67 | 25.97 | 3.42% | 135284 |
| Mar 18, 2026 | 28.70 | 28.75 | 27.52 | 27.90 | -2.79% | 83300 |
| Mar 17, 2026 | 30.60 | 30.97 | 29.36 | 29.73 | -2.84% | 83762 |
| Mar 16, 2026 | 30.96 | 31.63 | 29.36 | 30.40 | -1.81% | 123420 |
| Mar 13, 2026 | 33.39 | 33.39 | 30.81 | 30.92 | -7.40% | 138800 |
| Mar 12, 2026 | 34.87 | 34.87 | 33.36 | 33.63 | -3.56% | 137920 |
| Mar 11, 2026 | 35.54 | 35.54 | 34 | 34.88 | -1.86% | 59100 |
| Mar 10, 2026 | 36.70 | 37.33 | 36.10 | 36.18 | -1.42% | 63881 |
| Mar 09, 2026 | 34.31 | 35.45 | 32.52 | 35.39 | 3.15% | 155500 |
| Mar 06, 2026 | 35.28 | 35.78 | 34.35 | 35.05 | -0.65% | 94352 |
| Mar 05, 2026 | 37.76 | 37.89 | 34.94 | 35.93 | -4.85% | 177175 |
| Mar 04, 2026 | 39.72 | 40.23 | 38.81 | 39.10 | -1.56% | 88700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.