Jeol Ltd. (JEL) - Historical data, historical prices

United States

closing in 1h 26m

39 EUR

1.2

3.17%

Last update Jun 1, 11:22 AM CEST

Main market

Day range

38.20000

Previous close

37.80000

Open

38.20000

Access this stock data via API

Jeol Ltd.

39.00

1.20

3.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	38.20	39	38.20	39	2.09%	10
May 29, 2026	38.40	38.40	37.80	37.80	-1.56%	27
May 28, 2026	37.20	38	34.60	34.60	-6.99%	159
May 27, 2026	36.80	36.80	35.20	35.20	-4.35%	0
May 26, 2026	37.20	37.20	37	37	-0.54%	163
May 25, 2026	36	36	33.40	33.40	-7.22%	150
May 22, 2026	35.20	35.20	35.20	35.20	0	0
May 21, 2026	34.80	34.80	34.80	34.80	0	0
May 20, 2026	34	34	33.80	33.80	-0.59%	52
May 19, 2026	35.20	35.20	35.20	35.20	0	0
May 18, 2026	35.20	35.20	34.60	34.60	-1.70%	52
May 15, 2026	37.40	37.40	37.40	37.40	0	0
May 14, 2026	37.40	38	37.40	38	1.60%	52
May 13, 2026	37.20	38	37.20	38	2.15%	11
May 12, 2026	36.40	37.40	36.40	37.40	2.75%	50
May 11, 2026	36.40	36.80	36.40	36.40	0	110
May 08, 2026	35.20	35.40	35.20	35.40	0.57%	38
May 07, 2026	35	35	35	35	0	0
May 06, 2026	33.40	33.40	33.40	33.40	0	0
May 05, 2026	33.40	34.40	33.40	33.40	0	38
May 04, 2026	33.40	33.40	33.40	33.40	0	28

Access /time_series data via our API — starting from the Basic plan and above.

Jeol Ltd.