Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 0 |
| Jun 11, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Jun 10, 2026 | 286.55 | 286.55 | 286.55 | 286.55 | 0 | 0 |
| Jun 09, 2026 | 293.95 | 293.95 | 293.95 | 293.95 | 0 | 0 |
| Jun 08, 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Jun 05, 2026 | 295.55 | 295.55 | 295.55 | 295.55 | 0 | 0 |
| Jun 04, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 |
| Jun 03, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| Jun 02, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 0 | 0 |
| Jun 01, 2026 | 299 | 299 | 299 | 299 | 0 | 0 |
| May 29, 2026 | 297.75 | 298.05 | 297.75 | 298.05 | 0.10% | 50 |
| May 28, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 0 |
| May 27, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 0 | 0 |
| May 26, 2026 | 291.80 | 292 | 291.75 | 292 | 0.07% | 0 |
| May 25, 2026 | 293.95 | 293.95 | 293.95 | 293.95 | 0 | 0 |
| May 22, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 0 | 0 |
| May 21, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| May 20, 2026 | 285.45 | 285.50 | 285.45 | 285.50 | 0.02% | 0 |
| May 19, 2026 | 283.95 | 283.95 | 283.95 | 283.95 | 0 | 0 |
| May 18, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 0 | 0 |
| May 15, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| May 14, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.