Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 279.35 | 283.35 | 279.35 | 283.35 | 1.43% | 0 |
| May 07, 2026 | 278.35 | 279.50 | 277.50 | 277.50 | -0.31% | 0 |
| May 06, 2026 | 274.80 | 277.80 | 274.80 | 277.80 | 1.09% | 0 |
| May 05, 2026 | 271.25 | 274.55 | 271.20 | 274 | 1.01% | 275 |
| May 04, 2026 | 270.45 | 271.25 | 269.65 | 269.75 | -0.26% | 0 |
| Apr 30, 2026 | 265.75 | 267.85 | 264.45 | 267.70 | 0.73% | 30 |
| Apr 29, 2026 | 265.10 | 265.55 | 264.70 | 265.20 | 0.04% | 0 |
| Apr 28, 2026 | 265.65 | 266.15 | 262.75 | 263.95 | -0.64% | 0 |
| Apr 27, 2026 | 266.10 | 266.50 | 265.05 | 266.20 | 0.04% | 0 |
| Apr 24, 2026 | 263.45 | 266.20 | 263.45 | 265.95 | 0.95% | 0 |
| Apr 23, 2026 | 262.15 | 263.75 | 260.05 | 261.60 | -0.21% | 0 |
| Apr 22, 2026 | 259.55 | 262.70 | 259.55 | 262.70 | 1.21% | 0 |
| Apr 21, 2026 | 259.05 | 259.90 | 257.90 | 257.90 | -0.44% | 100 |
| Apr 20, 2026 | 257.35 | 258.70 | 257.35 | 257.70 | 0.14% | 0 |
| Apr 17, 2026 | 255.20 | 258.75 | 255.20 | 258.75 | 1.39% | 0 |
| Apr 16, 2026 | 254.85 | 255.85 | 254.45 | 255.70 | 0.33% | 0 |
| Apr 15, 2026 | 250.45 | 252.30 | 250.45 | 252.30 | 0.74% | 0 |
| Apr 14, 2026 | 246.90 | 250.25 | 246.90 | 250.25 | 1.36% | 0 |
| Apr 13, 2026 | 244.15 | 246.05 | 244.15 | 245.90 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.