Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.18 | 7.38 | 7.14 | 7.34 | 2.23% | 1604467 |
| Apr 02, 2026 | 6.97 | 7.28 | 6.85 | 7.23 | 3.73% | 2258100 |
| Apr 01, 2026 | 7.15 | 7.42 | 7.03 | 7.26 | 1.54% | 2060300 |
| Mar 31, 2026 | 6.47 | 7.06 | 6.47 | 7 | 8.19% | 672100 |
| Mar 30, 2026 | 6.42 | 6.71 | 6.32 | 6.40 | -0.31% | 680700 |
| Mar 27, 2026 | 6.26 | 6.57 | 6.23 | 6.50 | 3.83% | 328400 |
| Mar 26, 2026 | 6.34 | 6.61 | 6.28 | 6.29 | -0.79% | 723900 |
| Mar 25, 2026 | 6.49 | 6.80 | 6.39 | 6.74 | 3.85% | 1032200 |
| Mar 24, 2026 | 6.11 | 6.31 | 5.99 | 6.26 | 2.45% | 832700 |
| Mar 23, 2026 | 6.11 | 6.41 | 6.09 | 6.28 | 2.78% | 1245400 |
| Mar 20, 2026 | 6 | 6.25 | 5.91 | 6.06 | 1.00% | 2725800 |
| Mar 19, 2026 | 6.20 | 6.25 | 5.83 | 6.14 | -0.97% | 2112600 |
| Mar 18, 2026 | 6.86 | 6.86 | 6.53 | 6.57 | -4.23% | 936500 |
| Mar 17, 2026 | 6.96 | 7.06 | 6.91 | 6.99 | 0.43% | 410600 |
| Mar 16, 2026 | 6.85 | 7 | 6.76 | 6.94 | 1.31% | 700800 |
| Mar 13, 2026 | 7.13 | 7.16 | 6.81 | 6.84 | -4.07% | 1158000 |
| Mar 12, 2026 | 7.12 | 7.30 | 7.06 | 7.17 | 0.70% | 1307300 |
| Mar 11, 2026 | 7.55 | 7.55 | 7.20 | 7.32 | -3.05% | 1096300 |
| Mar 10, 2026 | 7.28 | 7.63 | 7.28 | 7.49 | 2.88% | 1646200 |
| Mar 09, 2026 | 7.10 | 7.36 | 6.69 | 7.34 | 3.38% | 1329200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.