Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.10K | 14.13K | 13.90K | 14.05K | -0.35% | 50002 |
| May 13, 2025 | 13.90K | 14.28K | 13.78K | 14.20K | 2.16% | 190807 |
| May 12, 2025 | 14K | 14.05K | 13.80K | 14.03K | 0.18% | 340366 |
| May 09, 2025 | 13.65K | 13.80K | 13.25K | 13.63K | -0.18% | 84730 |
| May 08, 2025 | 13.35K | 13.63K | 13.25K | 13.50K | 1.12% | 137390 |
| May 07, 2025 | 13.53K | 13.60K | 13.03K | 13.23K | -2.22% | 32808 |
| May 06, 2025 | 13.55K | 13.83K | 13.55K | 13.75K | 1.48% | 64923 |
| May 05, 2025 | 13.75K | 13.75K | 13.45K | 13.60K | -1.09% | 94779 |
| Apr 30, 2025 | 13.63K | 13.70K | 13.38K | 13.53K | -0.73% | 30078 |
| Apr 29, 2025 | 13.70K | 13.93K | 13.65K | 13.75K | 0.36% | 42963 |
| Apr 28, 2025 | 13.95K | 13.95K | 13.53K | 13.73K | -1.61% | 95936 |
| Apr 25, 2025 | 13.83K | 13.85K | 13.65K | 13.83K | 0 | 88299 |
| Apr 24, 2025 | 13.78K | 13.88K | 13.60K | 13.65K | -0.91% | 57196 |
| Apr 23, 2025 | 13.45K | 13.85K | 13.28K | 13.60K | 1.12% | 222800 |
| Apr 22, 2025 | 12.73K | 13.38K | 12.65K | 13.33K | 4.72% | 97075 |
| Apr 21, 2025 | 13.18K | 13.18K | 12.50K | 13.08K | -0.76% | 141803 |
| Apr 16, 2025 | 13.98K | 14.03K | 13.15K | 13.30K | -4.83% | 272874 |
| Apr 15, 2025 | 14.68K | 14.68K | 14K | 14.05K | -4.26% | 176463 |