Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.25K | 16.45K | 16.20K | 16.33K | 0.46% | 46766 |
| Jul 10, 2025 | 16.13K | 16.40K | 15.93K | 16.25K | 0.78% | 67512 |
| Jul 08, 2025 | 16.55K | 16.78K | 16.43K | 16.50K | -0.30% | 56323 |
| Jul 07, 2025 | 16.10K | 16.45K | 16.08K | 16.35K | 1.55% | 70354 |
| Jul 04, 2025 | 16.25K | 16.30K | 15.95K | 16.20K | -0.31% | 16106 |
| Jul 03, 2025 | 16.03K | 16.25K | 15.95K | 16.20K | 1.09% | 41544 |
| Jul 02, 2025 | 15.60K | 16.10K | 15.58K | 16.08K | 3.04% | 49533 |
| Jul 01, 2025 | 15.15K | 15.60K | 15.03K | 15.58K | 2.81% | 89244 |
| Jun 30, 2025 | 15K | 15.28K | 14.80K | 15.18K | 1.17% | 85276 |
| Jun 27, 2025 | 15K | 15K | 14.75K | 14.93K | -0.50% | 49496 |
| Jun 26, 2025 | 14.98K | 15.08K | 14.83K | 15K | 0.17% | 21737 |
| Jun 25, 2025 | 14.70K | 14.85K | 14.53K | 14.75K | 0.34% | 33416 |
| Jun 24, 2025 | 15K | 15.08K | 14.68K | 14.75K | -1.67% | 244464 |
| Jun 23, 2025 | 15.40K | 15.40K | 14.93K | 15.08K | -2.11% | 123729 |
| Jun 19, 2025 | 15.18K | 15.63K | 13.50K | 15.40K | 1.48% | 23246 |
| Jun 18, 2025 | 15.50K | 15.55K | 14.95K | 15.20K | -1.94% | 196534 |
| Jun 17, 2025 | 15.65K | 15.78K | 15.33K | 15.43K | -1.44% | 89188 |