Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.43K | 13.65K | 13.40K | 13.58K | 1.12% | 28072 |
| Jun 05, 2025 | 13.50K | 13.53K | 13.33K | 13.40K | -0.74% | 86712 |
| Jun 04, 2025 | 13.73K | 13.83K | 13.35K | 13.38K | -2.55% | 138993 |
| Jun 03, 2025 | 13.65K | 14.08K | 13.58K | 14.03K | 2.75% | 38618 |
| Jun 02, 2025 | 14.15K | 14.15K | 13.78K | 13.90K | -1.77% | 80948 |
| May 30, 2025 | 13.88K | 14.13K | 13.83K | 13.90K | 0.18% | 26132 |
| May 29, 2025 | 14K | 14.05K | 13.75K | 14K | 0 | 23302 |
| May 28, 2025 | 14K | 14K | 13.75K | 13.80K | -1.43% | 62512 |
| May 27, 2025 | 13.93K | 14.05K | 13.75K | 14.03K | 0.72% | 87733 |
| May 26, 2025 | 13.85K | 14.13K | 13.60K | 13.90K | 0.36% | 6170 |
| May 23, 2025 | 13.55K | 13.80K | 13.50K | 13.80K | 1.85% | 18264 |
| May 22, 2025 | 13.73K | 13.90K | 13.55K | 13.75K | 0.18% | 99588 |
| May 21, 2025 | 14.20K | 14.20K | 13.85K | 13.88K | -2.29% | 54332 |
| May 20, 2025 | 14.15K | 14.18K | 13.98K | 14.05K | -0.71% | 134558 |
| May 19, 2025 | 13.93K | 14.08K | 13.85K | 14.03K | 0.72% | 77740 |
| May 16, 2025 | 14.05K | 14.18K | 13.83K | 14.18K | 0.89% | 64493 |
| May 15, 2025 | 13.98K | 14.08K | 13.83K | 14.05K | 0.54% | 26752 |
| May 14, 2025 | 14.10K | 14.13K | 13.90K | 14.05K | -0.35% | 50002 |
| May 13, 2025 | 13.90K | 14.28K | 13.78K | 14.20K | 2.16% | 190807 |
| May 12, 2025 | 14K | 14.05K | 13.80K | 14.03K | 0.18% | 340366 |
| May 09, 2025 | 13.65K | 13.80K | 13.25K | 13.63K | -0.18% | 84730 |
| May 08, 2025 | 13.35K | 13.63K | 13.25K | 13.50K | 1.12% | 137390 |
| May 07, 2025 | 13.53K | 13.60K | 13.03K | 13.23K | -2.22% | 32808 |