Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.40K | 18.69K | 18.28K | 18.54K | 0.76% | 55143 |
| Dec 11, 2025 | 18.52K | 18.53K | 18.22K | 18.29K | -1.24% | 382790 |
| Dec 10, 2025 | 18.46K | 18.50K | 18.23K | 18.34K | -0.65% | 22110 |
| Dec 09, 2025 | 18.09K | 18.51K | 18.06K | 18.50K | 2.27% | 79469 |
| Dec 05, 2025 | 19.41K | 19.50K | 18.30K | 18.50K | -4.69% | 92193 |
| Dec 04, 2025 | 19.56K | 19.72K | 19.37K | 19.45K | -0.56% | 105232 |
| Dec 03, 2025 | 19.40K | 19.63K | 19.33K | 19.38K | -0.10% | 53159 |
| Dec 02, 2025 | 19.16K | 19.25K | 18.85K | 19.16K | 0 | 153848 |
| Dec 01, 2025 | 18.88K | 19.20K | 18.79K | 19.03K | 0.79% | 126616 |
| Nov 28, 2025 | 18.99K | 19.20K | 18.91K | 19.14K | 0.79% | 65462 |
| Nov 27, 2025 | 19.64K | 19.80K | 19.50K | 19.67K | 0.15% | 7917 |
| Nov 26, 2025 | 19.30K | 19.59K | 19.17K | 19.53K | 1.19% | 36692 |
| Nov 25, 2025 | 19.10K | 19.33K | 18.98K | 19.29K | 0.99% | 42547 |
| Nov 21, 2025 | 19.12K | 19.37K | 19.05K | 19.23K | 0.58% | 13812 |
| Nov 20, 2025 | 19.35K | 19.42K | 19.03K | 19.11K | -1.24% | 78213 |
| Nov 19, 2025 | 19.05K | 19.45K | 18.90K | 19.17K | 0.63% | 47348 |
| Nov 18, 2025 | 19.41K | 19.48K | 19.21K | 19.33K | -0.41% | 57237 |
| Nov 17, 2025 | 19.50K | 19.70K | 19.36K | 19.43K | -0.36% | 83950 |
| Nov 14, 2025 | 19.47K | 19.86K | 19.41K | 19.68K | 1.08% | 177819 |
Access
/time_series
data via our API — starting from the
Basic plan.