Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 28.12K | 28.40K | 27.82K | 28.20K | 0.28% | 39573 |
| May 26, 2026 | 28.98K | 29.22K | 28.76K | 28.88K | -0.35% | 52037 |
| May 22, 2026 | 29.28K | 29.66K | 29.14K | 29.56K | 0.96% | 11668 |
| May 21, 2026 | 29.46K | 29.68K | 29.14K | 29.68K | 0.75% | 17844 |
| May 20, 2026 | 30.40K | 30.44K | 29.44K | 29.56K | -2.76% | 28931 |
| May 19, 2026 | 30.46K | 30.58K | 29.94K | 30.38K | -0.26% | 55670 |
| May 18, 2026 | 29.34K | 30.76K | 29.34K | 30.68K | 4.57% | 45695 |
| May 15, 2026 | 29.50K | 29.62K | 29.22K | 29.50K | 0 | 22956 |
| May 14, 2026 | 29.30K | 29.62K | 29.16K | 29.18K | -0.41% | 17650 |
| May 13, 2026 | 30K | 30.18K | 28.92K | 29K | -3.33% | 68244 |
| May 12, 2026 | 30.38K | 30.66K | 30.10K | 30.20K | -0.59% | 66779 |
| May 11, 2026 | 30.46K | 30.92K | 30.18K | 30.74K | 0.92% | 22080 |
| May 08, 2026 | 30.46K | 30.70K | 30.20K | 30.30K | -0.53% | 11660 |
| May 07, 2026 | 29.74K | 30.38K | 29.50K | 30.32K | 1.95% | 57046 |
| May 06, 2026 | 30.84K | 31.12K | 30.74K | 30.88K | 0.13% | 69829 |
| May 05, 2026 | 32.54K | 32.88K | 32.32K | 32.36K | -0.55% | 215218 |
| May 04, 2026 | 32.88K | 33.16K | 32.60K | 32.92K | 0.12% | 80608 |
| Apr 30, 2026 | 32.24K | 33.06K | 32.10K | 32.92K | 2.11% | 161040 |
| Apr 29, 2026 | 32.40K | 32.76K | 32.12K | 32.62K | 0.68% | 212795 |
| Apr 28, 2026 | 32.18K | 32.34K | 31.70K | 31.84K | -1.06% | 111732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.