Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10 | 10 | 10 | 10 | 0 | 3000 |
| May 14, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 1.52% | 7100 |
| May 13, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 1030 |
| May 12, 2025 | 9.97 | 10.30 | 9.97 | 10 | 0.30% | 30001 |
| May 09, 2025 | 9.85 | 9.97 | 9.51 | 9.97 | 1.22% | 9000 |
| May 08, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| May 07, 2025 | 9.56 | 9.99 | 9.51 | 9.82 | 2.72% | 56160 |
| May 06, 2025 | 9.47 | 9.75 | 9.47 | 9.75 | 2.96% | 10000 |
| May 05, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | -0.11% | 3000 |
| May 02, 2025 | 9.86 | 9.86 | 9.72 | 9.72 | -1.42% | 5000 |
| Apr 30, 2025 | 9.44 | 9.44 | 9.31 | 9.31 | -1.38% | 9000 |
| Apr 29, 2025 | 9.86 | 9.86 | 9.66 | 9.66 | -2.03% | 14110 |
| Apr 28, 2025 | 9.62 | 10.05 | 9.62 | 9.85 | 2.39% | 12370 |
| Apr 25, 2025 | 9.33 | 9.35 | 9.33 | 9.35 | 0.21% | 4000 |
| Apr 24, 2025 | 9.31 | 9.41 | 9.20 | 9.26 | -0.54% | 20000 |
| Apr 23, 2025 | 9.06 | 9.34 | 8.96 | 9.18 | 1.32% | 14000 |
| Apr 22, 2025 | 9.29 | 9.38 | 8.64 | 8.80 | -5.27% | 112000 |
| Apr 21, 2025 | 9.80 | 9.80 | 9.14 | 9.15 | -6.63% | 79000 |
| Apr 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 16, 2025 | 8.78 | 9.09 | 8.75 | 9.05 | 3.08% | 13000 |
| Apr 15, 2025 | 8.52 | 8.87 | 8.52 | 8.79 | 3.17% | 22000 |