Invesco FTSE All World UCITS ETF Acc (FWIA) - Historical data, historical prices

6.47300 EUR

0.022

0.34%

Last update Jul 16, 10:25 AM CEST

Market closed

Day range

6.47300

6.45900

6.47300

Previous close

6.49500

Open

6.45900

Access this ETF data via API

Invesco FTSE All World UCITS ETF Acc

6.47

0.02

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	6.46	6.47	6.46	6.47	0.22%	0
Jul 15, 2025	6.50	6.50	6.49	6.50	0	308
Jul 14, 2025	6.45	6.45	6.44	6.44	-0.08%	85
Jul 11, 2025	6.48	6.48	6.46	6.46	-0.31%	0
Jul 10, 2025	6.45	6.46	6.45	6.46	0.19%	0
Jul 09, 2025	6.42	6.45	6.42	6.45	0.42%	63
Jul 08, 2025	6.42	6.42	6.42	6.42	-0.05%	0
Jul 07, 2025	6.43	6.43	6.43	6.43	-0.02%	0
Jul 04, 2025	6.42	6.42	6.41	6.41	-0.16%	0
Jul 03, 2025	6.41	6.44	6.40	6.44	0.56%	7800
Jul 02, 2025	6.40	6.40	6.39	6.39	-0.16%	0
Jul 01, 2025	6.39	6.39	6.38	6.38	-0.11%	0
Jun 30, 2025	6.41	6.41	6.40	6.40	-0.11%	0
Jun 27, 2025	6.38	6.38	6.38	6.38	0.03%	0
Jun 26, 2025	6.34	6.34	6.34	6.34	-0.08%	0
Jun 25, 2025	6.38	6.39	6.38	6.39	0.09%	0
Jun 24, 2025	6.36	6.36	6.36	6.36	-0.06%	0
Jun 23, 2025	6.28	6.31	6.28	6.31	0.48%	0
Jun 20, 2025	6.30	6.31	6.30	6.31	0.24%	0
Jun 19, 2025	6.32	6.32	6.31	6.31	-0.16%	0
Jun 18, 2025	6.34	6.34	6.34	6.34	0.03%	0
Jun 17, 2025	6.32	6.32	6.32	6.32	0.03%	0
Jun 16, 2025	6.33	6.33	6.32	6.32	-0.08%	0