Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 113.50 | 116.30 | 112.15 | 115.30 | 1.59% | 14751 |
| Mar 30, 2026 | 113.20 | 114.20 | 108.15 | 109.75 | -3.05% | 16096 |
| Mar 27, 2026 | 118 | 118 | 110.25 | 112.65 | -4.53% | 54300 |
| Mar 25, 2026 | 117.95 | 118.80 | 114.05 | 114.65 | -2.80% | 38134 |
| Mar 24, 2026 | 111.05 | 117.25 | 111.05 | 115.95 | 4.41% | 25833 |
| Mar 23, 2026 | 117 | 117 | 112 | 112.85 | -3.55% | 20878 |
| Mar 20, 2026 | 120 | 120.50 | 117.05 | 117.60 | -2% | 18474 |
| Mar 19, 2026 | 117 | 121.50 | 116.20 | 119.30 | 1.97% | 47339 |
| Mar 18, 2026 | 115.20 | 120.70 | 115.20 | 118.75 | 3.08% | 14477 |
| Mar 17, 2026 | 112.10 | 118 | 112 | 116.65 | 4.06% | 17720 |
| Mar 16, 2026 | 111.95 | 114.50 | 110 | 113.95 | 1.79% | 20595 |
| Mar 13, 2026 | 114 | 117.90 | 110.50 | 115.15 | 1.01% | 20262 |
| Mar 12, 2026 | 113.55 | 116 | 111.60 | 113.95 | 0.35% | 11193 |
| Mar 11, 2026 | 116.20 | 117.30 | 113.55 | 114.45 | -1.51% | 17826 |
| Mar 10, 2026 | 116.55 | 118.35 | 115.65 | 116.35 | -0.17% | 15661 |
| Mar 09, 2026 | 116 | 116 | 110 | 114.60 | -1.21% | 15590 |
| Mar 06, 2026 | 117.30 | 120.90 | 117.30 | 118.25 | 0.81% | 17095 |
| Mar 05, 2026 | 123.95 | 123.95 | 117.45 | 119.65 | -3.47% | 9719 |
| Mar 04, 2026 | 110.60 | 123.80 | 110.60 | 122.50 | 10.76% | 34914 |
| Mar 02, 2026 | 102.05 | 118.10 | 102.05 | 116.15 | 13.82% | 13274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.