Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.98 | 109.98 | 109.59 | 109.74 | -0.22% | 2327 |
| Dec 12, 2025 | 109.85 | 109.97 | 109.72 | 109.82 | -0.03% | 2998 |
| Dec 11, 2025 | 110.23 | 110.23 | 109.66 | 109.73 | -0.45% | 2593 |
| Dec 10, 2025 | 110.51 | 110.61 | 110.40 | 110.49 | -0.02% | 2475 |
| Dec 09, 2025 | 110.51 | 110.72 | 110.48 | 110.55 | 0.04% | 1718 |
| Dec 08, 2025 | 110.43 | 110.67 | 110.43 | 110.67 | 0.22% | 1828 |
| Dec 05, 2025 | 110.53 | 110.68 | 110.51 | 110.68 | 0.14% | 1184 |
| Dec 04, 2025 | 110.46 | 110.50 | 110.32 | 110.50 | 0.04% | 2261 |
| Dec 03, 2025 | 110.71 | 110.71 | 110.42 | 110.46 | -0.23% | 1962 |
| Dec 02, 2025 | 110.83 | 111.01 | 110.83 | 110.95 | 0.11% | 817 |
| Dec 01, 2025 | 110.96 | 110.96 | 110.61 | 110.73 | -0.21% | 999 |
| Nov 28, 2025 | 111.39 | 111.47 | 111.02 | 111.08 | -0.28% | 14816 |
| Nov 27, 2025 | 111.06 | 111.29 | 111.05 | 111.07 | 0.01% | 1721 |
| Nov 26, 2025 | 111.34 | 111.39 | 111.06 | 111.07 | -0.24% | 2321 |
| Nov 25, 2025 | 111.71 | 111.76 | 111.28 | 111.41 | -0.27% | 555 |
| Nov 24, 2025 | 111.77 | 111.77 | 111.45 | 111.67 | -0.09% | 775 |
| Nov 21, 2025 | 111.56 | 112.01 | 111.43 | 111.88 | 0.29% | 2977 |
| Nov 20, 2025 | 111.58 | 111.64 | 111.34 | 111.48 | -0.09% | 3349 |
| Nov 19, 2025 | 110.93 | 111.44 | 110.88 | 111.44 | 0.46% | 4893 |
| Nov 18, 2025 | 110.79 | 110.99 | 110.76 | 110.99 | 0.18% | 1158 |
| Nov 17, 2025 | 110.60 | 110.87 | 110.60 | 110.69 | 0.08% | 3249 |
Access
/time_series
data via our API — starting from the
Basic plan.