Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |
| Dec 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | 0 |
| Dec 10, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Dec 09, 2025 | 34.02 | 34.02 | 33.82 | 33.82 | -0.59% | 0 |
| Dec 08, 2025 | 34.41 | 34.66 | 34.41 | 34.66 | 0.73% | 70 |
| Dec 05, 2025 | 34.81 | 34.81 | 34.64 | 34.64 | -0.49% | 0 |
| Dec 04, 2025 | 35.21 | 35.21 | 35.18 | 35.18 | -0.09% | 0 |
| Dec 03, 2025 | 34.84 | 35.12 | 34.84 | 35.12 | 0.80% | 0 |
| Dec 02, 2025 | 35.06 | 35.06 | 34.91 | 35.06 | 0 | 0 |
| Dec 01, 2025 | 35.40 | 35.40 | 35.27 | 35.27 | -0.37% | 0 |
| Nov 28, 2025 | 35.41 | 35.54 | 35.41 | 35.54 | 0.37% | 0 |
| Nov 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Nov 26, 2025 | 35.34 | 35.58 | 35.34 | 35.58 | 0.68% | 0 |
| Nov 25, 2025 | 35.32 | 35.50 | 35.32 | 35.50 | 0.51% | 0 |
| Nov 24, 2025 | 35.57 | 35.64 | 35.55 | 35.55 | -0.06% | 80 |
| Nov 21, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Nov 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Nov 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Nov 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Nov 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.