Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 3m
Main market

STOCKS is currently active.
Closing in 2 hours 3 minutes

13:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BXX

EURONEXT
0.44740000 EUR
0.0044
0.99%
Last update May 28, 4:36 PM CEST
Market closed
Day range
0.44440001
0.45100001
Previous close
0.44299999
Open
0.44710001
Access this ETF data via API
Subscribe
Amundi Euronext STOXX 50 Daily (-2x) Inverse ...
0.45
0.00
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 0.44710001 0.45100001 0.44440001 0.44740000 0.07% 2066555
May 27, 2026 0.44130000 0.44479999 0.43700001 0.44299999 0.39% 740854
May 26, 2026 0.44190001 0.44499999 0.44069999 0.44490001 0.68% 1123545
May 25, 2026 0.44279999 0.44360000 0.43509999 0.43560001 -1.63% 919538
May 22, 2026 0.45469999 0.45780000 0.45100001 0.45210001 -0.57% 2436170
May 21, 2026 0.46210000 0.46700001 0.45500001 0.46020001 -0.41% 6015331
May 20, 2026 0.48019999 0.48069999 0.45620000 0.46020001 -4.16% 743618
May 19, 2026 0.47920001 0.47920001 0.47220001 0.47889999 -0.06% 3161657
May 18, 2026 0.49349999 0.49460000 0.47620001 0.47999999 -2.74% 2271810
May 15, 2026 0.47850001 0.48800001 0.47710001 0.48559999 1.48% 3085047
May 14, 2026 0.47369999 0.47620001 0.46799999 0.46959999 -0.87% 743054
May 13, 2026 0.48230001 0.49079999 0.48140001 0.48140001 -0.19% 2170176
May 12, 2026 0.48789999 0.49039999 0.48179999 0.48910001 0.25% 1513898
May 11, 2026 0.47440001 0.47979999 0.47420001 0.47589999 0.32% 3344331
May 08, 2026 0.47450000 0.47560000 0.47009999 0.47560000 0.23% 3002591
May 07, 2026 0.45469999 0.46740001 0.45240000 0.46630001 2.55% 5662506
May 06, 2026 0.47459999 0.47459999 0.45269999 0.45789999 -3.52% 5009466
May 05, 2026 0.50330001 0.50330001 0.48580000 0.48580000 -3.48% 3984676
May 04, 2026 0.48649999 0.50639999 0.48580000 0.50470001 3.74% 5663482
Apr 30, 2026 0.50760001 0.50760001 0.48590001 0.48679999 -4.10% 8429873
Apr 29, 2026 0.49620000 0.5 0.49579999 0.49860001 0.48% 2932822
Apr 28, 2026 0.49250001 0.49620000 0.48719999 0.49410000 0.32% 3255894
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 13 hours 3 minutes

19:56
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).