Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 87 |
| Dec 15, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Dec 12, 2025 | 0.069200002 | 0.069200002 | 0.069200002 | 0.069200002 | 0 | 87 |
| Dec 11, 2025 | 0.069200002 | 0.069200002 | 0.069200002 | 0.069200002 | 0 | 87 |
| Dec 10, 2025 | 0.066799998 | 0.066799998 | 0.066799998 | 0.066799998 | 0 | 87 |
| Dec 09, 2025 | 0.063800000 | 0.063800000 | 0.063800000 | 0.063800000 | 0 | 87 |
| Dec 08, 2025 | 0.072200000 | 0.072200000 | 0.072200000 | 0.072200000 | 0 | 0 |
| Dec 05, 2025 | 0.069200002 | 0.069200002 | 0.069200002 | 0.069200002 | 0 | 87 |
| Dec 04, 2025 | 0.060600001 | 0.060600001 | 0.060600001 | 0.060600001 | 0 | 87 |
| Dec 03, 2025 | 0.057599999 | 0.057599999 | 0.057599999 | 0.057599999 | 0 | 87 |
| Dec 02, 2025 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 87 |
| Dec 01, 2025 | 0.054600000 | 0.054600000 | 0.054600000 | 0.054600000 | 0 | 0 |
| Nov 28, 2025 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 87 |
| Nov 27, 2025 | 0.051600002 | 0.051600002 | 0.051600002 | 0.051600002 | 0 | 0 |
| Nov 26, 2025 | 0.051399998 | 0.051399998 | 0.051399998 | 0.051399998 | 0 | 87 |
| Nov 25, 2025 | 0.051399998 | 0.051399998 | 0.051399998 | 0.051399998 | 0 | 87 |
| Nov 24, 2025 | 0.054200001 | 0.054200001 | 0.054200001 | 0.054200001 | 0 | 87 |
| Nov 21, 2025 | 0.048400000 | 0.048400000 | 0.048400000 | 0.048400000 | 0 | 87 |
| Nov 20, 2025 | 0.051600002 | 0.051600002 | 0.051600002 | 0.051600002 | 0 | 0 |
| Nov 19, 2025 | 0.054200001 | 0.054200001 | 0.054200001 | 0.054200001 | 0 | 87 |
| Nov 18, 2025 | 0.051199999 | 0.051199999 | 0.051199999 | 0.051199999 | 0 | 87 |
| Nov 17, 2025 | 0.057200000 | 0.057200000 | 0.057200000 | 0.057200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.