Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.56 | 54.56 | 53.24 | 53.91 | -1.19% | 272100 |
| Apr 24, 2025 | 53.99 | 54.65 | 53.66 | 54.57 | 1.07% | 261200 |
| Apr 23, 2025 | 54.33 | 55.12 | 54 | 54.35 | 0.04% | 203800 |
| Apr 22, 2025 | 53.17 | 53.86 | 52.21 | 53.85 | 1.28% | 302700 |
| Apr 21, 2025 | 53.58 | 53.58 | 51.61 | 52.36 | -2.28% | 199700 |
| Apr 17, 2025 | 53.22 | 54.29 | 52.73 | 53.81 | 1.11% | 384500 |
| Apr 16, 2025 | 52.78 | 53.59 | 52.50 | 53.19 | 0.78% | 483700 |
| Apr 15, 2025 | 52.79 | 53.97 | 52.41 | 52.62 | -0.32% | 243900 |
| Apr 14, 2025 | 52.53 | 53.16 | 51.89 | 52.42 | -0.21% | 295600 |
| Apr 11, 2025 | 52.12 | 52.29 | 50.46 | 51.82 | -0.58% | 287200 |
| Apr 10, 2025 | 52.79 | 53.38 | 50.87 | 52.17 | -1.17% | 397700 |
| Apr 09, 2025 | 49.12 | 53.71 | 48.79 | 53.04 | 7.98% | 571000 |
| Apr 08, 2025 | 51.07 | 51.86 | 49 | 49.58 | -2.92% | 433400 |
| Apr 07, 2025 | 48.60 | 51.50 | 47.06 | 49.04 | 0.91% | 826900 |
| Apr 04, 2025 | 53.21 | 53.77 | 49.91 | 50.26 | -5.54% | 643800 |
| Apr 03, 2025 | 54.83 | 56.03 | 54.72 | 55.03 | 0.36% | 302100 |
| Apr 02, 2025 | 55.68 | 56.51 | 55.26 | 56.37 | 1.24% | 263600 |
| Apr 01, 2025 | 56.27 | 57.12 | 55.44 | 56.15 | -0.21% | 355600 |
| Mar 31, 2025 | 55.66 | 56.84 | 55.58 | 55.90 | 0.43% | 471000 |
| Mar 28, 2025 | 57.20 | 57.75 | 55.61 | 56.17 | -1.80% | 506900 |
| Mar 27, 2025 | 57.14 | 57.25 | 56.40 | 57.20 | 0.11% | 446900 |