Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.58 | 88.68 | 86 | 88.21 | 1.88% | 180600 |
| Apr 01, 2026 | 89 | 89.65 | 86.70 | 86.77 | -2.51% | 273400 |
| Mar 31, 2026 | 88.67 | 89.32 | 86.73 | 88.15 | -0.59% | 137500 |
| Mar 30, 2026 | 86.85 | 88.08 | 86.32 | 87.83 | 1.13% | 179000 |
| Mar 27, 2026 | 88.25 | 88.33 | 85.35 | 86.02 | -2.53% | 239500 |
| Mar 26, 2026 | 88.39 | 89.28 | 87.66 | 88.37 | -0.02% | 180700 |
| Mar 25, 2026 | 89.48 | 90.37 | 87.87 | 88.41 | -1.20% | 178000 |
| Mar 24, 2026 | 87 | 89.30 | 86.58 | 88.60 | 1.84% | 175800 |
| Mar 23, 2026 | 88.63 | 88.91 | 86.74 | 87.54 | -1.23% | 247400 |
| Mar 20, 2026 | 87.99 | 87.99 | 86.21 | 86.83 | -1.32% | 733500 |
| Mar 19, 2026 | 87.74 | 89.37 | 87.24 | 87.96 | 0.25% | 222100 |
| Mar 18, 2026 | 89.40 | 90.86 | 87.82 | 87.85 | -1.73% | 228700 |
| Mar 17, 2026 | 91.59 | 92.11 | 89.50 | 89.63 | -2.14% | 207600 |
| Mar 16, 2026 | 90.01 | 90.95 | 89.39 | 90.44 | 0.48% | 205800 |
| Mar 13, 2026 | 88.94 | 90.67 | 87.59 | 88.96 | 0.02% | 180500 |
| Mar 12, 2026 | 86.75 | 88.38 | 85.82 | 87.58 | 0.96% | 207000 |
| Mar 11, 2026 | 88.35 | 88.88 | 87 | 88.60 | 0.28% | 258200 |
| Mar 10, 2026 | 89.38 | 91.40 | 88.85 | 89.04 | -0.38% | 358100 |
| Mar 09, 2026 | 89.94 | 90.65 | 87.30 | 89.69 | -0.28% | 287000 |
| Mar 06, 2026 | 90.27 | 90.65 | 87.92 | 90.48 | 0.23% | 300800 |
| Mar 05, 2026 | 92.19 | 92.74 | 88.85 | 91.23 | -1.04% | 273500 |
| Mar 04, 2026 | 91.19 | 93.31 | 90.01 | 93.05 | 2.04% | 469500 |
| Mar 03, 2026 | 90.39 | 91.34 | 87.76 | 91.28 | 0.98% | 200500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.