Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 65.22 | 65.48 | 64.65 | 65.44 | 0.34% | 157800 |
| Jun 05, 2025 | 63.97 | 64.80 | 63.17 | 64.50 | 0.83% | 214100 |
| Jun 04, 2025 | 65.03 | 65.14 | 63.59 | 63.81 | -1.88% | 190400 |
| Jun 03, 2025 | 65.53 | 66.13 | 64.47 | 65.31 | -0.34% | 563200 |
| Jun 02, 2025 | 64.41 | 66.30 | 64.05 | 65.71 | 2.02% | 577700 |
| May 30, 2025 | 63.51 | 64.94 | 63.51 | 64.48 | 1.53% | 332400 |
| May 29, 2025 | 62.68 | 63.84 | 61.95 | 63.69 | 1.61% | 397600 |
| May 28, 2025 | 61.46 | 61.49 | 60.41 | 60.82 | -1.04% | 254600 |
| May 27, 2025 | 60.42 | 61.94 | 59.62 | 61.80 | 2.28% | 337100 |
| May 23, 2025 | 59.29 | 60.13 | 59.01 | 59.77 | 0.81% | 204100 |
| May 22, 2025 | 60.37 | 60.43 | 59.42 | 59.91 | -0.76% | 223400 |
| May 21, 2025 | 61.36 | 61.51 | 60.37 | 60.53 | -1.35% | 255300 |
| May 20, 2025 | 61.60 | 62.26 | 60.93 | 62.23 | 1.02% | 299300 |
| May 19, 2025 | 61.38 | 61.55 | 60.74 | 61.11 | -0.44% | 552600 |
| May 16, 2025 | 61.98 | 62.13 | 61.14 | 61.77 | -0.34% | 352200 |
| May 15, 2025 | 62 | 62.52 | 61.69 | 61.98 | -0.03% | 323800 |
| May 14, 2025 | 61.96 | 61.98 | 60.59 | 61.81 | -0.24% | 242300 |
| May 13, 2025 | 60.56 | 62.53 | 60.56 | 62 | 2.38% | 344500 |
| May 12, 2025 | 62 | 62.30 | 59.65 | 60.51 | -2.40% | 347800 |
| May 09, 2025 | 57.70 | 60.34 | 57.67 | 60.19 | 4.32% | 348800 |
| May 08, 2025 | 57.34 | 58.11 | 56.64 | 57.12 | -0.38% | 321000 |
| May 07, 2025 | 54 | 59.72 | 54 | 56.98 | 5.52% | 661000 |