Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.53 | 93.98 | 91.68 | 92.97 | -0.60% | 104770 |
| Dec 15, 2025 | 93.94 | 94.19 | 92.47 | 93.31 | -0.67% | 254600 |
| Dec 12, 2025 | 92.88 | 94.08 | 91.21 | 93.51 | 0.68% | 232300 |
| Dec 11, 2025 | 90.95 | 92.16 | 90.39 | 91.15 | 0.22% | 258500 |
| Dec 10, 2025 | 89.61 | 91 | 89.61 | 90.32 | 0.79% | 302700 |
| Dec 09, 2025 | 89.56 | 91 | 89.56 | 89.97 | 0.46% | 125200 |
| Dec 08, 2025 | 90.01 | 90.17 | 88.34 | 89.27 | -0.82% | 137200 |
| Dec 05, 2025 | 90.01 | 90.30 | 88.88 | 89.95 | -0.07% | 194200 |
| Dec 04, 2025 | 90.49 | 90.92 | 89.91 | 90.11 | -0.42% | 118900 |
| Dec 03, 2025 | 91.47 | 92.51 | 89.22 | 90.51 | -1.05% | 178900 |
| Dec 02, 2025 | 92.43 | 93.76 | 90.76 | 91.52 | -0.98% | 129200 |
| Dec 01, 2025 | 92.60 | 93.82 | 92.31 | 92.59 | -0.01% | 127100 |
| Nov 28, 2025 | 93.01 | 93.59 | 92.72 | 93.12 | 0.12% | 74600 |
| Nov 26, 2025 | 93.16 | 94.81 | 93.06 | 93.36 | 0.21% | 258300 |
| Nov 25, 2025 | 93.44 | 95 | 92.93 | 93.07 | -0.40% | 194700 |
| Nov 24, 2025 | 91.80 | 93.55 | 91.45 | 92.98 | 1.29% | 258200 |
| Nov 21, 2025 | 89.18 | 91.87 | 87.12 | 91.55 | 2.66% | 227200 |
| Nov 20, 2025 | 88.87 | 89.98 | 87.98 | 88.69 | -0.20% | 130500 |
| Nov 19, 2025 | 88.79 | 89.40 | 87.30 | 87.85 | -1.06% | 159100 |
| Nov 18, 2025 | 89.23 | 89.92 | 88 | 89.06 | -0.19% | 168200 |
| Nov 17, 2025 | 88.59 | 89.53 | 88.22 | 88.49 | -0.11% | 213100 |
Access
/time_series
data via our API — starting from the
Basic plan.