Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 856 | 870 | 835.39 | 854.96 | -0.12% | 3292 |
| Aug 20, 2026 | 844.27 | 869.72 | 817 | 849.50 | 0.62% | 16758 |
| Aug 19, 2026 | 888 | 928 | 833 | 834.96 | -5.97% | 11757 |
| Aug 18, 2026 | 993 | 1.00K | 901 | 907.67 | -8.59% | 22429 |
| Aug 17, 2026 | 973.77 | 1.01K | 963.08 | 996.22 | 2.31% | 6023 |
| Aug 14, 2026 | 930.51 | 990.39 | 916.98 | 976.92 | 4.99% | 8318 |
| Aug 13, 2026 | 880.01 | 935 | 854 | 916.75 | 4.17% | 17770 |
| Aug 12, 2026 | 835.80 | 892 | 821 | 880.12 | 5.30% | 3886 |
| Aug 11, 2026 | 810.38 | 826 | 793.81 | 819.88 | 1.17% | 4625 |
| Aug 10, 2026 | 814 | 830 | 786.01 | 811.81 | -0.27% | 2785 |
| Aug 07, 2026 | 863.03 | 883.96 | 761.56 | 805.80 | -6.63% | 9614 |
| Aug 06, 2026 | 817 | 874.90 | 767 | 864.23 | 5.78% | 4711 |
| Aug 05, 2026 | 841.23 | 885 | 831.13 | 871.88 | 3.64% | 3248 |
| Aug 04, 2026 | 821 | 891.42 | 820 | 868.43 | 5.78% | 3942 |
| Aug 03, 2026 | 869.68 | 874.75 | 782.91 | 836.58 | -3.81% | 10729 |
| Jul 31, 2026 | 881.89 | 922.31 | 836.80 | 874.39 | -0.85% | 6908 |
| Jul 30, 2026 | 772 | 901.42 | 755 | 841.98 | 9.06% | 14190 |
| Jul 29, 2026 | 805.01 | 810 | 747.60 | 797.99 | -0.87% | 26931 |
| Jul 28, 2026 | 813 | 813 | 699 | 750.25 | -7.72% | 10523 |
| Jul 27, 2026 | 875 | 891.70 | 781.12 | 808.77 | -7.57% | 5932 |
| Jul 24, 2026 | 902 | 924 | 862.46 | 868.11 | -3.76% | 7184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.