Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 663.01 | 727.49 | 655.01 | 714.50 | 7.77% | 9238 |
| Apr 30, 2026 | 653 | 681 | 639.05 | 654.30 | 0.20% | 11072 |
| Apr 29, 2026 | 681.39 | 697 | 633.74 | 639.04 | -6.22% | 19495 |
| Apr 28, 2026 | 595.50 | 602.60 | 553.20 | 581.80 | -2.30% | 5974 |
| Apr 27, 2026 | 591.50 | 604 | 577 | 591.55 | 0.01% | 4160 |
| Apr 24, 2026 | 598.57 | 606 | 578.67 | 591.01 | -1.26% | 8030 |
| Apr 23, 2026 | 566.43 | 608.18 | 566 | 593.91 | 4.85% | 4852 |
| Apr 22, 2026 | 570.87 | 586 | 563 | 576.16 | 0.93% | 5809 |
| Apr 21, 2026 | 544.50 | 559.79 | 535.11 | 559.50 | 2.75% | 2581 |
| Apr 20, 2026 | 542.48 | 557 | 530.01 | 540.05 | -0.45% | 3721 |
| Apr 17, 2026 | 529 | 553.50 | 512 | 548.38 | 3.66% | 2740 |
| Apr 16, 2026 | 517 | 528 | 505.50 | 521.05 | 0.78% | 2798 |
| Apr 15, 2026 | 523.44 | 531.80 | 503.01 | 509.80 | -2.61% | 13522 |
| Apr 14, 2026 | 515.01 | 531.24 | 500.50 | 529.53 | 2.82% | 8754 |
| Apr 13, 2026 | 492 | 506.76 | 485.32 | 501.40 | 1.91% | 5922 |
| Apr 10, 2026 | 504.97 | 513 | 494.09 | 506.06 | 0.22% | 2470 |
| Apr 09, 2026 | 491.03 | 508.76 | 486.54 | 497.35 | 1.29% | 2740 |
| Apr 08, 2026 | 502.69 | 520 | 488 | 501.49 | -0.24% | 9446 |
| Apr 07, 2026 | 450.88 | 464.50 | 441 | 460.64 | 2.16% | 11753 |
| Apr 02, 2026 | 412.13 | 428.25 | 397.05 | 425.10 | 3.15% | 3025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.