Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 782.81 | 789.87 | 750.64 | 758.54 | -3.10% | 5238 |
| Oct 09, 2026 | 781.01 | 789.99 | 766.70 | 784.94 | 0.50% | 5766 |
| Oct 08, 2026 | 808.89 | 811 | 770 | 779.73 | -3.60% | 6448 |
| Oct 07, 2026 | 808.69 | 814.49 | 780.90 | 803.13 | -0.69% | 12029 |
| Oct 06, 2026 | 882.53 | 890 | 802 | 803.86 | -8.91% | 21752 |
| Oct 05, 2026 | 852.90 | 903 | 840.37 | 898.67 | 5.37% | 22738 |
| Oct 02, 2026 | 949.99 | 951 | 791.88 | 841.78 | -11.39% | 32212 |
| Oct 01, 2026 | 925.59 | 945 | 893.12 | 925.40 | -0.02% | 3361 |
| Sep 30, 2026 | 914.40 | 928 | 898.00 | 924.20 | 1.07% | 11369 |
| Sep 29, 2026 | 915.50 | 945 | 891.33 | 905.58 | -1.08% | 4057 |
| Sep 28, 2026 | 908.87 | 930.99 | 870.50 | 928.17 | 2.12% | 3060 |
| Sep 25, 2026 | 898.36 | 925.80 | 896.01 | 920.69 | 2.49% | 4016 |
| Sep 24, 2026 | 914.84 | 926 | 890 | 906.54 | -0.91% | 1635 |
| Sep 23, 2026 | 914.73 | 926.89 | 885.03 | 917.45 | 0.30% | 2916 |
| Sep 22, 2026 | 881 | 936.94 | 853 | 911.62 | 3.48% | 6153 |
| Sep 21, 2026 | 862.50 | 915 | 850 | 878.65 | 1.87% | 4336 |
| Sep 18, 2026 | 803.50 | 852.93 | 795.52 | 852.15 | 6.05% | 4738 |
| Sep 17, 2026 | 790.02 | 819.50 | 782.03 | 797.90 | 1.00% | 2981 |
| Sep 16, 2026 | 764.33 | 798.86 | 764.33 | 786.90 | 2.95% | 14450 |
| Sep 15, 2026 | 813.21 | 815 | 758.36 | 766.36 | -5.76% | 5566 |
| Sep 14, 2026 | 805.94 | 831.05 | 767.60 | 814.47 | 1.06% | 6167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.