Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 412.13 | 428.25 | 397.05 | 425.10 | 3.15% | 3025 |
| Apr 01, 2026 | 395.25 | 428.17 | 393 | 420.82 | 6.47% | 9774 |
| Mar 31, 2026 | 369 | 387.87 | 355 | 382.06 | 3.54% | 5646 |
| Mar 30, 2026 | 370.24 | 399.90 | 352.26 | 362.75 | -2.02% | 2703 |
| Mar 27, 2026 | 383.98 | 389 | 361.50 | 380.27 | -0.97% | 5509 |
| Mar 26, 2026 | 408.01 | 414.80 | 377.33 | 380.17 | -6.82% | 5000 |
| Mar 25, 2026 | 430.50 | 433.89 | 389.21 | 414.84 | -3.64% | 4669 |
| Mar 24, 2026 | 401.91 | 423.99 | 392.68 | 422.08 | 5.02% | 8405 |
| Mar 23, 2026 | 411.90 | 432 | 395.42 | 403.44 | -2.05% | 4629 |
| Mar 20, 2026 | 436.60 | 439 | 411.03 | 412.42 | -5.54% | 2823 |
| Mar 19, 2026 | 403 | 436.59 | 388.37 | 434.44 | 7.80% | 76897 |
| Mar 18, 2026 | 422.70 | 434.98 | 405.50 | 413.35 | -2.21% | 3916 |
| Mar 17, 2026 | 398 | 418.39 | 391 | 415.44 | 4.38% | 4075 |
| Mar 16, 2026 | 390 | 410.97 | 381.87 | 402.15 | 3.12% | 4096 |
| Mar 13, 2026 | 377.36 | 394.19 | 368 | 385.64 | 2.19% | 3864 |
| Mar 12, 2026 | 380.60 | 385.90 | 368.98 | 375 | -1.47% | 5634 |
| Mar 11, 2026 | 391 | 391.90 | 375.79 | 385.37 | -1.44% | 1488 |
| Mar 10, 2026 | 361 | 398.07 | 361 | 389.03 | 7.76% | 3191 |
| Mar 09, 2026 | 350 | 364.32 | 332 | 363.65 | 3.90% | 6031 |
| Mar 06, 2026 | 371 | 375 | 352.50 | 357.01 | -3.77% | 4484 |
| Mar 05, 2026 | 377 | 382.23 | 352.69 | 364.17 | -3.40% | 3521 |
| Mar 04, 2026 | 349.95 | 390.42 | 345 | 383.72 | 9.65% | 7356 |
| Mar 03, 2026 | 379 | 381.33 | 350.10 | 362.62 | -4.32% | 5558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.