Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 286.99 | 286.99 | 286 | 286.99 | 0 | 74 |
| Dec 12, 2025 | 308.85 | 308.85 | 280.78 | 288.07 | -6.73% | 12285 |
| Dec 11, 2025 | 293 | 308.40 | 288.88 | 307.74 | 5.03% | 7001 |
| Dec 10, 2025 | 283.08 | 296.23 | 280.01 | 295.91 | 4.53% | 10536 |
| Dec 09, 2025 | 286.49 | 288.99 | 280.56 | 282.43 | -1.42% | 1898 |
| Dec 08, 2025 | 281.97 | 288.10 | 278.66 | 284.15 | 0.77% | 3464 |
| Dec 05, 2025 | 267.75 | 279.27 | 265 | 276.85 | 3.40% | 5434 |
| Dec 04, 2025 | 256.30 | 265.98 | 254 | 256.63 | 0.13% | 1888 |
| Dec 03, 2025 | 267.87 | 271.12 | 250.53 | 253.62 | -5.32% | 6786 |
| Dec 02, 2025 | 269.41 | 278.23 | 259.51 | 269.77 | 0.13% | 3439 |
| Dec 01, 2025 | 271.05 | 275.19 | 266.80 | 270.88 | -0.06% | 2680 |
| Nov 28, 2025 | 274.12 | 277.03 | 269.69 | 275.79 | 0.61% | 4419 |
| Nov 26, 2025 | 263.69 | 273.98 | 263 | 272.10 | 3.19% | 2825 |
| Nov 25, 2025 | 256 | 260.96 | 247.64 | 260.91 | 1.92% | 3242 |
| Nov 24, 2025 | 241 | 256.59 | 238.13 | 254.81 | 5.73% | 12549 |
| Nov 21, 2025 | 240.25 | 244.42 | 223.93 | 236.52 | -1.55% | 3528 |
| Nov 20, 2025 | 270.19 | 273.75 | 242.79 | 249.28 | -7.74% | 6510 |
| Nov 19, 2025 | 252.50 | 263.55 | 252 | 258.92 | 2.54% | 12879 |
| Nov 18, 2025 | 259.01 | 261.17 | 249.65 | 255.04 | -1.53% | 4432 |
| Nov 17, 2025 | 261.33 | 269.61 | 253.93 | 260.63 | -0.27% | 2347 |
Access
/time_series
data via our API — starting from the
Basic plan.