Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.67 | 10.77 | 10.65 | 10.74 | 0.64% | 515479 |
| Mar 30, 2026 | 10.66 | 10.72 | 10.65 | 10.69 | 0.28% | 42324 |
| Mar 27, 2026 | 10.84 | 10.84 | 10.70 | 10.70 | -1.29% | 76342 |
| Mar 26, 2026 | 10.96 | 10.97 | 10.88 | 10.88 | -0.73% | 108531 |
| Mar 25, 2026 | 11.04 | 11.07 | 10.99 | 11.02 | -0.12% | 1881961 |
| Mar 24, 2026 | 11.01 | 11.01 | 10.89 | 10.97 | -0.33% | 2555355 |
| Mar 23, 2026 | 10.77 | 11.16 | 10.76 | 10.99 | 2.02% | 761271 |
| Mar 20, 2026 | 11.04 | 11.04 | 10.91 | 10.94 | -0.92% | 31078 |
| Mar 19, 2026 | 11.03 | 11.05 | 10.96 | 10.99 | -0.38% | 32489 |
| Mar 18, 2026 | 11.26 | 11.27 | 11.13 | 11.13 | -1.19% | 64923 |
| Mar 17, 2026 | 11.14 | 11.24 | 11.13 | 11.22 | 0.72% | 375934 |
| Mar 16, 2026 | 11.12 | 11.21 | 11.10 | 11.15 | 0.29% | 118149 |
| Mar 13, 2026 | 11.09 | 11.21 | 11.07 | 11.09 | 0.07% | 136672 |
| Mar 12, 2026 | 11.26 | 11.27 | 11.15 | 11.18 | -0.70% | 664363 |
| Mar 11, 2026 | 11.33 | 11.33 | 11.27 | 11.28 | -0.37% | 410280 |
| Mar 10, 2026 | 11.36 | 11.39 | 11.29 | 11.39 | 0.20% | 2414051 |
| Mar 09, 2026 | 11.08 | 11.21 | 11.08 | 11.21 | 1.16% | 235945 |
| Mar 06, 2026 | 11.39 | 11.40 | 11.20 | 11.27 | -1.06% | 540296 |
| Mar 05, 2026 | 11.42 | 11.48 | 11.36 | 11.37 | -0.46% | 155219 |
| Mar 04, 2026 | 11.33 | 11.46 | 11.33 | 11.46 | 1.13% | 198075 |
| Mar 03, 2026 | 11.34 | 11.34 | 11.21 | 11.30 | -0.39% | 48315 |
| Mar 02, 2026 | 11.29 | 11.45 | 11.27 | 11.43 | 1.20% | 165026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.