Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 10.66 | 10.70 | 10.64 | 10.67 | 0.15% | 582030 |
| Sep 02, 2025 | 10.71 | 10.71 | 10.57 | 10.57 | -1.37% | 889403 |
| Sep 01, 2025 | 10.71 | 10.73 | 10.71 | 10.73 | 0.15% | 6697 |
| Aug 29, 2025 | 10.77 | 10.78 | 10.69 | 10.71 | -0.63% | 190085 |
| Aug 28, 2025 | 10.76 | 10.77 | 10.73 | 10.74 | -0.13% | 260947 |
| Aug 27, 2025 | 10.73 | 10.74 | 10.70 | 10.73 | 0.08% | 227032 |
| Aug 26, 2025 | 10.66 | 10.68 | 10.65 | 10.67 | 0.09% | 20220 |
| Aug 25, 2025 | 10.71 | 10.71 | 10.69 | 10.71 | 0.06% | 789 |
| Aug 22, 2025 | 10.57 | 10.73 | 10.57 | 10.73 | 1.56% | 163925 |
| Aug 21, 2025 | 10.61 | 10.61 | 10.54 | 10.59 | -0.12% | 199955 |
| Aug 20, 2025 | 10.60 | 10.62 | 10.52 | 10.57 | -0.28% | 51340 |
| Aug 19, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | -0.16% | 32311 |
| Aug 18, 2025 | 10.68 | 10.69 | 10.67 | 10.68 | 0.01% | 21342 |
| Aug 15, 2025 | 10.75 | 10.75 | 10.69 | 10.70 | -0.47% | 114597 |
| Aug 14, 2025 | 10.70 | 10.75 | 10.66 | 10.69 | -0.10% | 289480 |
| Aug 13, 2025 | 10.69 | 10.73 | 10.69 | 10.70 | 0.08% | 465468 |
| Aug 12, 2025 | 10.58 | 10.64 | 10.56 | 10.64 | 0.58% | 26221 |
| Aug 11, 2025 | 10.61 | 10.61 | 10.58 | 10.59 | -0.19% | 117401 |
| Aug 08, 2025 | 10.52 | 10.58 | 10.52 | 10.56 | 0.38% | 51954 |
| Aug 07, 2025 | 10.54 | 10.60 | 10.49 | 10.50 | -0.37% | 318490 |
| Aug 06, 2025 | 10.47 | 10.50 | 10.44 | 10.50 | 0.25% | 159402 |
| Aug 05, 2025 | 10.51 | 10.52 | 10.41 | 10.43 | -0.81% | 441201 |
| Aug 04, 2025 | 10.37 | 10.46 | 10.37 | 10.45 | 0.78% | 168180 |