Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.38 | 11.42 | 11.34 | 11.36 | -0.24% | 104165 |
| Dec 12, 2025 | 11.49 | 11.49 | 11.34 | 11.35 | -1.23% | 22844 |
| Dec 11, 2025 | 11.37 | 11.44 | 11.36 | 11.41 | 0.38% | 115708 |
| Dec 10, 2025 | 11.39 | 11.39 | 11.36 | 11.39 | 0.01% | 28100 |
| Dec 09, 2025 | 11.41 | 11.42 | 11.38 | 11.42 | 0.08% | 82303 |
| Dec 08, 2025 | 11.45 | 11.45 | 11.39 | 11.39 | -0.49% | 32060 |
| Dec 05, 2025 | 11.43 | 11.47 | 11.43 | 11.43 | -0.01% | 10355 |
| Dec 04, 2025 | 11.40 | 11.42 | 11.38 | 11.39 | -0.09% | 60503 |
| Dec 03, 2025 | 11.38 | 11.38 | 11.34 | 11.37 | -0.06% | 29446 |
| Dec 02, 2025 | 11.31 | 11.39 | 11.31 | 11.33 | 0.17% | 65629 |
| Dec 01, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 0.34% | 74249 |
| Nov 28, 2025 | 11.36 | 11.38 | 11.34 | 11.37 | 0.01% | 78586 |
| Nov 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.01% | 61699 |
| Nov 26, 2025 | 11.30 | 11.35 | 11.28 | 11.35 | 0.47% | 401908 |
| Nov 25, 2025 | 11.14 | 11.18 | 11.10 | 11.17 | 0.24% | 114796 |
| Nov 24, 2025 | 11.03 | 11.14 | 11.02 | 11.13 | 0.92% | 684825 |
| Nov 21, 2025 | 10.88 | 10.93 | 10.83 | 10.93 | 0.44% | 114585 |
| Nov 20, 2025 | 11.18 | 11.26 | 11.12 | 11.12 | -0.56% | 87278 |
| Nov 19, 2025 | 11.02 | 11.11 | 11.00 | 11.03 | 0.10% | 78704 |
| Nov 18, 2025 | 11.04 | 11.08 | 10.93 | 11.02 | -0.21% | 396951 |
| Nov 17, 2025 | 11.26 | 11.27 | 11.13 | 11.17 | -0.81% | 82684 |
Access
/time_series
data via our API — starting from the
Basic plan.