Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 100000 |
| Jun 06, 2025 | 94.75 | 94.75 | 94.74 | 94.74 | -0.01% | 100000 |
| Jun 05, 2025 | 95.10 | 95.30 | 94.76 | 94.76 | -0.36% | 200000 |
| May 30, 2025 | 95.08 | 95.10 | 95.08 | 95.10 | 0.02% | 100000 |
| May 29, 2025 | 94.92 | 94.92 | 94.79 | 94.79 | -0.14% | 200000 |
| May 28, 2025 | 94.96 | 94.96 | 94.61 | 94.61 | -0.37% | 300000 |
| May 27, 2025 | 94.54 | 94.66 | 94.54 | 94.66 | 0.13% | 100000 |
| May 23, 2025 | 94 | 94.49 | 94 | 94.49 | 0.52% | 100000 |
| May 21, 2025 | 94.50 | 94.50 | 94.32 | 94.32 | -0.19% | 100000 |