Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 184 |
| Apr 01, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | 184 |
| Mar 31, 2026 | 115.50 | 115.50 | 115.40 | 115.40 | -0.09% | 0 |
| Mar 30, 2026 | 115.60 | 116.20 | 115 | 115.15 | -0.39% | 0 |
| Mar 27, 2026 | 116.20 | 116.30 | 115.45 | 115.45 | -0.65% | 184 |
| Mar 26, 2026 | 118.30 | 118.30 | 116.05 | 116.05 | -1.90% | 0 |
| Mar 25, 2026 | 117.65 | 119.35 | 117.65 | 118.80 | 0.98% | 0 |
| Mar 24, 2026 | 116.40 | 118.05 | 116.30 | 117.40 | 0.86% | 0 |
| Mar 23, 2026 | 112.80 | 117.05 | 112.80 | 116.10 | 2.93% | 0 |
| Mar 20, 2026 | 114.75 | 115.40 | 113.55 | 113.55 | -1.05% | 184 |
| Mar 19, 2026 | 118.35 | 118.35 | 114.75 | 114.75 | -3.04% | 120 |
| Mar 18, 2026 | 119.45 | 119.65 | 118.35 | 118.35 | -0.92% | 0 |
| Mar 17, 2026 | 116.80 | 118.80 | 116.80 | 118.80 | 1.71% | 0 |
| Mar 16, 2026 | 117.55 | 117.55 | 116.70 | 117.10 | -0.38% | 120 |
| Mar 13, 2026 | 114.95 | 117.65 | 114.95 | 116.20 | 1.09% | 20 |
| Mar 12, 2026 | 120.45 | 120.45 | 114.95 | 115.20 | -4.36% | 3 |
| Mar 11, 2026 | 120.75 | 121.95 | 120.75 | 121.50 | 0.62% | 0 |
| Mar 10, 2026 | 119.80 | 123.50 | 119.80 | 120.75 | 0.79% | 0 |
| Mar 09, 2026 | 115.10 | 119.70 | 114.30 | 119.70 | 4.00% | 0 |
| Mar 06, 2026 | 120.85 | 120.85 | 117.30 | 117.30 | -2.94% | 3 |
| Mar 05, 2026 | 128.05 | 128.05 | 121.25 | 121.25 | -5.31% | 0 |
| Mar 04, 2026 | 124.60 | 128.40 | 124.60 | 128.40 | 3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.