Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.70 | 120.40 | 118.70 | 120.40 | 1.43% | 691 |
| Dec 12, 2025 | 119.95 | 120 | 118.75 | 118.75 | -1.00% | 691 |
| Dec 11, 2025 | 118.50 | 120.15 | 118.20 | 120.15 | 1.39% | 691 |
| Dec 10, 2025 | 119.50 | 120.30 | 119.20 | 119.20 | -0.25% | 691 |
| Dec 09, 2025 | 118.50 | 120.80 | 118.50 | 120.10 | 1.35% | 691 |
| Dec 08, 2025 | 119.50 | 120 | 118.90 | 119.30 | -0.17% | 691 |
| Dec 05, 2025 | 119.50 | 119.90 | 118.95 | 119.90 | 0.33% | 691 |
| Dec 04, 2025 | 118.10 | 120.40 | 118.10 | 119.85 | 1.48% | 691 |
| Dec 03, 2025 | 116.20 | 117.90 | 116.20 | 117.90 | 1.46% | 691 |
| Dec 02, 2025 | 112.90 | 116.75 | 112.90 | 116.25 | 2.97% | 691 |
| Dec 01, 2025 | 114.55 | 114.90 | 113.70 | 113.70 | -0.74% | 691 |
| Nov 28, 2025 | 114.50 | 115.30 | 114.50 | 115.10 | 0.52% | 691 |
| Nov 27, 2025 | 114.20 | 114.25 | 114.20 | 114.20 | 0 | 0 |
| Nov 26, 2025 | 113.80 | 114.90 | 113.80 | 114.60 | 0.70% | 691 |
| Nov 25, 2025 | 113.05 | 114.55 | 113.05 | 114.35 | 1.15% | 691 |
| Nov 24, 2025 | 113.85 | 113.90 | 113.05 | 113.65 | -0.18% | 691 |
| Nov 21, 2025 | 113.60 | 114.40 | 113.15 | 114 | 0.35% | 691 |
| Nov 20, 2025 | 115.15 | 115.30 | 113.65 | 113.65 | -1.30% | 0 |
| Nov 19, 2025 | 113.45 | 114.70 | 113.45 | 114.60 | 1.01% | 0 |
| Nov 18, 2025 | 113.50 | 114.55 | 113.45 | 113.85 | 0.31% | 691 |
| Nov 17, 2025 | 117.40 | 117.55 | 114.30 | 114.40 | -2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.