Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 101.60 | 101.60 | 100.70 | 101.25 | -0.34% | 0 |
| Sep 15, 2025 | 103.85 | 103.85 | 102.10 | 102.10 | -1.69% | 30 |
| Sep 12, 2025 | 105.35 | 105.40 | 104.30 | 104.45 | -0.85% | 30 |
| Sep 11, 2025 | 103.35 | 105.45 | 103.35 | 105.35 | 1.94% | 30 |
| Sep 10, 2025 | 103.10 | 103.75 | 102.75 | 103.65 | 0.53% | 20 |
| Sep 09, 2025 | 104.05 | 104.05 | 103.65 | 103.65 | -0.38% | 20 |
| Sep 08, 2025 | 105.05 | 105.20 | 104.40 | 104.45 | -0.57% | 20 |
| Sep 05, 2025 | 104.65 | 105.05 | 103.55 | 105.05 | 0.38% | 20 |
| Sep 04, 2025 | 106.05 | 106.85 | 104.80 | 104.80 | -1.18% | 0 |
| Sep 03, 2025 | 106 | 106.60 | 106 | 106.20 | 0.19% | 0 |
| Sep 02, 2025 | 105 | 106.95 | 104.80 | 106.80 | 1.71% | 20 |
| Sep 01, 2025 | 104.80 | 105.50 | 104.80 | 105.50 | 0.67% | 122 |
| Aug 29, 2025 | 105.45 | 105.90 | 105.45 | 105.50 | 0.05% | 122 |
| Aug 28, 2025 | 105.25 | 105.85 | 104.90 | 105.85 | 0.57% | 50 |
| Aug 27, 2025 | 105.95 | 107.10 | 105.10 | 105.50 | -0.42% | 50 |
| Aug 26, 2025 | 103 | 105.80 | 103 | 105.80 | 2.72% | 30 |
| Aug 25, 2025 | 101.55 | 103.60 | 101.55 | 103.60 | 2.02% | 0 |
| Aug 22, 2025 | 101.40 | 102.45 | 101.40 | 101.75 | 0.35% | 57 |
| Aug 21, 2025 | 98.86 | 101.30 | 98.86 | 101.25 | 2.42% | 85 |
| Aug 20, 2025 | 98.34 | 99.06 | 98.34 | 99.06 | 0.73% | 85 |
| Aug 19, 2025 | 97.64 | 98.28 | 97.64 | 98.28 | 0.66% | 150 |
| Aug 18, 2025 | 96.52 | 98.04 | 96.52 | 98.04 | 1.57% | 150 |