Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jul 10, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 0 |
| Jul 09, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jul 08, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 0 |
| Jul 07, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jul 04, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jul 03, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 0 |
| Jul 02, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Jul 01, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Jun 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Jun 27, 2025 | 2.35 | 2.35 | 2.33 | 2.33 | -1.06% | 0 |
| Jun 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.22% | 0 |
| Jun 25, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Jun 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -0.27% | 0 |
| Jun 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Jun 20, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | -0.36% | 0 |
| Jun 19, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | -0.09% | 0 |
| Jun 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Jun 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Jun 16, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 1.11% | 0 |
| Jun 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0.08% | 0 |