Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 200 |
| Sep 03, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 100 |
| Sep 02, 2025 | 31.35 | 31.36 | 31.34 | 31.36 | 0.03% | 700 |
| Aug 29, 2025 | 31.25 | 31.27 | 31.24 | 31.27 | 0.06% | 169320 |
| Aug 28, 2025 | 31.18 | 31.21 | 31.18 | 31.21 | 0.10% | 400 |
| Aug 27, 2025 | 31.13 | 31.16 | 31.13 | 31.16 | 0.10% | 4700 |
| Aug 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 300 |
| Aug 25, 2025 | 31.12 | 31.14 | 31.12 | 31.13 | 0.03% | 3000 |
| Aug 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 100 |
| Aug 21, 2025 | 31.11 | 31.11 | 31.10 | 31.10 | -0.03% | 400 |
| Aug 20, 2025 | 31.11 | 31.13 | 31.11 | 31.11 | 0 | 1400 |
| Aug 19, 2025 | 31.07 | 31.07 | 31.03 | 31.03 | -0.13% | 1100 |
| Aug 18, 2025 | 31.10 | 31.10 | 31.03 | 31.03 | -0.23% | 200 |
| Aug 15, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 100 |
| Aug 14, 2025 | 31.09 | 31.09 | 30.91 | 31.02 | -0.23% | 10700 |
| Aug 13, 2025 | 31.15 | 31.15 | 31.13 | 31.13 | -0.06% | 700 |
| Aug 12, 2025 | 31.08 | 31.09 | 31.08 | 31.09 | 0.03% | 25400 |
| Aug 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 100 |
| Aug 08, 2025 | 31.15 | 31.16 | 31.15 | 31.16 | 0.03% | 200 |