Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24 | 24 | 23.30 | 23.30 | -2.92% | 0 |
| Sep 11, 2025 | 23.30 | 24 | 23.30 | 24 | 3.00% | 0 |
| Sep 10, 2025 | 24 | 24 | 23.40 | 23.40 | -2.50% | 0 |
| Sep 09, 2025 | 24.90 | 24.90 | 23.70 | 23.70 | -4.82% | 0 |
| Sep 08, 2025 | 23.20 | 25 | 23.20 | 24.90 | 7.33% | 0 |
| Sep 05, 2025 | 23.10 | 23.70 | 23 | 23.20 | 0.43% | 0 |
| Sep 04, 2025 | 22.70 | 23 | 22.60 | 23 | 1.32% | 0 |
| Sep 03, 2025 | 22.70 | 22.70 | 22.50 | 22.70 | 0 | 0 |
| Sep 02, 2025 | 23.40 | 23.40 | 22.60 | 22.70 | -2.99% | 0 |
| Sep 01, 2025 | 23.30 | 23.40 | 22.80 | 23.40 | 0.43% | 0 |
| Aug 29, 2025 | 23.80 | 23.80 | 23.20 | 23.30 | -2.10% | 0 |
| Aug 28, 2025 | 24.40 | 24.40 | 23.70 | 23.70 | -2.87% | 0 |
| Aug 27, 2025 | 25.60 | 25.60 | 24.80 | 24.90 | -2.73% | 0 |
| Aug 26, 2025 | 26.10 | 26.10 | 25.50 | 25.50 | -2.30% | 0 |
| Aug 25, 2025 | 25.70 | 26.10 | 25 | 25.70 | 0 | 0 |
| Aug 22, 2025 | 25.20 | 25.60 | 25.10 | 25.60 | 1.59% | 0 |
| Aug 21, 2025 | 24.90 | 25.20 | 24.80 | 25.20 | 1.20% | 0 |
| Aug 20, 2025 | 25.30 | 25.30 | 24.80 | 24.80 | -1.98% | 0 |
| Aug 19, 2025 | 24.90 | 25.30 | 24.90 | 25.20 | 1.20% | 0 |
| Aug 18, 2025 | 25.60 | 25.60 | 24.80 | 24.80 | -3.13% | 0 |
| Aug 15, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 0.78% | 0 |
| Aug 14, 2025 | 25.60 | 25.60 | 25.40 | 25.60 | 0 | 0 |
| Aug 13, 2025 | 25.60 | 25.60 | 25 | 25.60 | 0 | 0 |