Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 20.45 | 20.47 | 20.44 | 20.46 | 0.04% | 0 |
| Jun 04, 2025 | 20.46 | 20.51 | 20.46 | 20.51 | 0.23% | 0 |
| Jun 03, 2025 | 20.43 | 20.43 | 20.38 | 20.39 | -0.15% | 0 |
| Jun 02, 2025 | 20.42 | 20.44 | 20.41 | 20.44 | 0.10% | 0 |
| May 30, 2025 | 20.38 | 20.40 | 20.36 | 20.40 | 0.09% | 0 |
| May 29, 2025 | 20.35 | 20.41 | 20.35 | 20.41 | 0.27% | 0 |
| May 28, 2025 | 20.38 | 20.40 | 20.33 | 20.34 | -0.23% | 0 |
| May 27, 2025 | 20.40 | 20.42 | 20.39 | 20.40 | -0.03% | 0 |
| May 26, 2025 | 20.38 | 20.43 | 20.38 | 20.43 | 0.27% | 0 |
| May 23, 2025 | 20.35 | 20.38 | 20.21 | 20.31 | -0.17% | 0 |
| May 22, 2025 | 20.38 | 20.38 | 20.27 | 20.30 | -0.43% | 0 |
| May 21, 2025 | 20.41 | 20.41 | 20.36 | 20.36 | -0.23% | 0 |
| May 20, 2025 | 20.34 | 20.40 | 20.34 | 20.40 | 0.26% | 0 |
| May 19, 2025 | 20.31 | 20.34 | 20.31 | 20.34 | 0.12% | 0 |
| May 16, 2025 | 20.27 | 20.34 | 20.25 | 20.34 | 0.33% | 0 |
| May 15, 2025 | 20.13 | 20.21 | 20.13 | 20.21 | 0.38% | 0 |
| May 14, 2025 | 20.13 | 20.15 | 20.12 | 20.15 | 0.07% | 0 |
| May 13, 2025 | 20.19 | 20.19 | 20.14 | 20.14 | -0.22% | 0 |
| May 12, 2025 | 20.18 | 20.23 | 20.16 | 20.19 | 0.05% | 0 |
| May 09, 2025 | 20.17 | 20.17 | 20.12 | 20.12 | -0.25% | 0 |
| May 08, 2025 | 20.16 | 20.18 | 20.14 | 20.15 | -0.05% | 0 |
| May 07, 2025 | 20.11 | 20.11 | 20.08 | 20.08 | -0.10% | 0 |
| May 06, 2025 | 20.09 | 20.11 | 20.05 | 20.09 | 0.00% | 0 |