71.040001 CHF
1.08
1.54%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
69.96000
Access this mutual fund data via API
Subscribe
Picard Angst Funds - All Commodity Tracker Pl...
71.04
1.08
1.54%

Historical data

Prices

Date Close
Dec 11, 2025 71.04
Dec 10, 2025 69.96
Dec 09, 2025 69.86
Dec 08, 2025 69.67
Dec 05, 2025 70.10
Dec 04, 2025 69.71
Dec 03, 2025 69.84
Dec 02, 2025 69.70
Dec 01, 2025 69.99
Nov 28, 2025 69.57
Nov 26, 2025 68.56
Nov 25, 2025 67.65
Nov 24, 2025 67.41
Nov 21, 2025 67.29
Nov 20, 2025 67.47
Nov 19, 2025 67.99
Nov 18, 2025 68.37
Nov 17, 2025 68.38
Nov 14, 2025 68.31
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 28 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).