Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.86 | 9.02 | 8.77 | 8.79 | -0.79% | 708600 |
| Dec 15, 2025 | 8.69 | 9 | 8.49 | 8.75 | 0.69% | 423741 |
| Dec 12, 2025 | 8.41 | 8.57 | 8.10 | 8.35 | -0.71% | 134664 |
| Dec 11, 2025 | 8 | 8.25 | 7.94 | 8.19 | 2.37% | 1445589 |
| Dec 10, 2025 | 7.94 | 8.03 | 7.64 | 7.96 | 0.25% | 719230 |
| Dec 09, 2025 | 7.89 | 8.19 | 7.87 | 8 | 1.39% | 520700 |
| Dec 08, 2025 | 7.96 | 7.99 | 7.73 | 7.87 | -1.13% | 150150 |
| Dec 05, 2025 | 8.10 | 8.16 | 7.78 | 7.87 | -2.84% | 107700 |
| Dec 04, 2025 | 7.75 | 7.98 | 7.74 | 7.97 | 2.84% | 111155 |
| Dec 03, 2025 | 8.32 | 8.45 | 7.97 | 8.08 | -2.88% | 203685 |
| Dec 02, 2025 | 7.70 | 8.24 | 7.57 | 8.19 | 6.36% | 629600 |
| Dec 01, 2025 | 7.91 | 8 | 7.58 | 7.93 | 0.25% | 313758 |
| Nov 28, 2025 | 7.20 | 7.91 | 7.20 | 7.70 | 6.94% | 305762 |
| Nov 27, 2025 | 6.91 | 7.06 | 6.85 | 7.02 | 1.59% | 366040 |
| Nov 26, 2025 | 6.55 | 6.95 | 6.52 | 6.92 | 5.65% | 256600 |
| Nov 25, 2025 | 6.22 | 6.53 | 6.19 | 6.38 | 2.57% | 370550 |
| Nov 24, 2025 | 5.73 | 6.12 | 5.73 | 6.12 | 6.72% | 158445 |
| Nov 21, 2025 | 5.67 | 5.84 | 5.48 | 5.82 | 2.65% | 498477 |
| Nov 20, 2025 | 6.17 | 6.29 | 5.71 | 5.75 | -6.81% | 284645 |
| Nov 19, 2025 | 6.39 | 6.62 | 6.17 | 6.26 | -2.03% | 277190 |
| Nov 18, 2025 | 6.42 | 6.44 | 6.06 | 6.22 | -3.12% | 227490 |
| Nov 17, 2025 | 6.64 | 6.64 | 6.28 | 6.40 | -3.61% | 265523 |
Access
/time_series
data via our API — starting from the
Basic plan.