Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.18 | 3.29 | 3.16 | 3.19 | 0.31% | 246500 |
| May 27, 2025 | 3.24 | 3.33 | 3.16 | 3.16 | -2.47% | 364100 |
| May 26, 2025 | 3.04 | 3.38 | 3.04 | 3.31 | 8.88% | 261493 |
| May 23, 2025 | 3.16 | 3.17 | 3.03 | 3.08 | -2.53% | 249957 |
| May 22, 2025 | 3.05 | 3.08 | 2.97 | 3.04 | -0.16% | 242387 |
| May 21, 2025 | 2.96 | 3.08 | 2.91 | 3.07 | 3.72% | 439704 |
| May 20, 2025 | 2.64 | 2.90 | 2.61 | 2.82 | 6.82% | 315801 |
| May 16, 2025 | 2.45 | 2.61 | 2.44 | 2.55 | 4.08% | 284500 |
| May 15, 2025 | 2.47 | 2.53 | 2.44 | 2.49 | 0.81% | 212730 |
| May 14, 2025 | 2.39 | 2.50 | 2.37 | 2.46 | 2.93% | 291315 |
| May 13, 2025 | 2.50 | 2.54 | 2.49 | 2.50 | 0 | 160625 |
| May 12, 2025 | 2.55 | 2.57 | 2.47 | 2.48 | -2.75% | 362411 |
| May 09, 2025 | 2.78 | 2.81 | 2.53 | 2.75 | -1.08% | 587982 |
| May 08, 2025 | 2.84 | 2.87 | 2.76 | 2.76 | -2.82% | 470700 |
| May 07, 2025 | 2.98 | 2.98 | 2.77 | 2.84 | -4.70% | 605600 |
| May 06, 2025 | 2.76 | 3.04 | 2.73 | 3.03 | 9.78% | 470770 |
| May 05, 2025 | 2.58 | 2.68 | 2.55 | 2.66 | 3.10% | 366100 |
| May 02, 2025 | 2.54 | 2.56 | 2.46 | 2.46 | -3.15% | 259892 |
| May 01, 2025 | 2.70 | 2.70 | 2.49 | 2.51 | -7.04% | 412426 |
| Apr 30, 2025 | 2.63 | 2.89 | 2.62 | 2.77 | 5.32% | 849354 |
| Apr 29, 2025 | 2.68 | 2.70 | 2.60 | 2.67 | -0.37% | 367939 |
| Apr 28, 2025 | 2.64 | 2.69 | 2.60 | 2.60 | -1.52% | 524682 |