Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 739.05 | 746.55 | 739.05 | 743.50 | 0.60% | 14448 |
| Oct 20, 2025 | 750 | 753.85 | 737.55 | 742.30 | -1.03% | 26911 |
| Oct 17, 2025 | 740.05 | 749.05 | 736 | 745.90 | 0.79% | 331506 |
| Oct 16, 2025 | 761.20 | 761.20 | 726.15 | 742.90 | -2.40% | 169696 |
| Oct 15, 2025 | 746.70 | 764 | 744.30 | 761.25 | 1.95% | 89818 |
| Oct 14, 2025 | 745.05 | 747.60 | 739.75 | 743.85 | -0.16% | 20760 |
| Oct 13, 2025 | 740.75 | 749.95 | 740.75 | 746.25 | 0.74% | 38506 |
| Oct 10, 2025 | 754.30 | 759.15 | 744 | 747.65 | -0.88% | 38576 |
| Oct 09, 2025 | 747.50 | 757.20 | 741.80 | 754.30 | 0.91% | 84926 |
| Oct 08, 2025 | 756.30 | 756.70 | 742.80 | 747.80 | -1.12% | 37281 |
| Oct 07, 2025 | 760.60 | 770.65 | 753.05 | 756 | -0.60% | 62838 |
| Oct 06, 2025 | 688.15 | 764.95 | 688.15 | 763.05 | 10.88% | 43562 |
| Oct 03, 2025 | 762.95 | 767.25 | 755.30 | 759.30 | -0.48% | 40995 |
| Oct 01, 2025 | 754.40 | 766 | 748.65 | 764.65 | 1.36% | 207323 |
| Sep 30, 2025 | 755.35 | 767.95 | 750.60 | 756.45 | 0.15% | 20876 |
| Sep 29, 2025 | 760.50 | 768.90 | 754.65 | 756.75 | -0.49% | 19486 |
| Sep 26, 2025 | 766.60 | 775.35 | 762.55 | 763.90 | -0.35% | 22819 |
| Sep 25, 2025 | 766.80 | 770.85 | 758.70 | 764.75 | -0.27% | 20854 |
| Sep 24, 2025 | 771.70 | 775.60 | 768.45 | 770.20 | -0.19% | 7453 |
| Sep 23, 2025 | 795.95 | 795.95 | 774.10 | 774.90 | -2.64% | 15884 |
| Sep 22, 2025 | 786.55 | 796.60 | 783.45 | 787.65 | 0.14% | 51539 |