Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 773 | 782 | 763 | 764.45 | -1.11% | 45143 |
| Dec 15, 2025 | 777.60 | 777.60 | 766.35 | 772.25 | -0.69% | 25824 |
| Dec 12, 2025 | 779.90 | 779.90 | 770.35 | 777.70 | -0.28% | 8277722 |
| Dec 11, 2025 | 776.55 | 777.35 | 763.05 | 775.20 | -0.17% | 51357 |
| Dec 10, 2025 | 759 | 775.85 | 759 | 770.80 | 1.55% | 70560 |
| Dec 09, 2025 | 760.75 | 765 | 754 | 762.60 | 0.24% | 20205 |
| Dec 08, 2025 | 766.05 | 779.70 | 761.85 | 763.65 | -0.31% | 162948 |
| Dec 05, 2025 | 759.55 | 771.25 | 755.40 | 768.20 | 1.14% | 48043 |
| Dec 04, 2025 | 752.10 | 766 | 745.15 | 761.40 | 1.24% | 34815 |
| Dec 03, 2025 | 757.20 | 757.20 | 746 | 752.05 | -0.68% | 79944 |
| Dec 02, 2025 | 761.30 | 764.45 | 754 | 759.10 | -0.29% | 21736 |
| Dec 01, 2025 | 764.05 | 768.40 | 758.35 | 766.70 | 0.35% | 28665 |
| Nov 28, 2025 | 779.95 | 779.95 | 761.70 | 764.50 | -1.98% | 153365 |
| Nov 27, 2025 | 786.05 | 786.70 | 776.20 | 777.30 | -1.11% | 249366 |
| Nov 26, 2025 | 766.25 | 788.50 | 764.20 | 786.75 | 2.68% | 363864 |
| Nov 25, 2025 | 761.70 | 770 | 758 | 766.50 | 0.63% | 14713 |
| Nov 24, 2025 | 764.35 | 765.25 | 759.90 | 761.35 | -0.39% | 20008 |
| Nov 21, 2025 | 762.80 | 766.05 | 759.05 | 763.85 | 0.14% | 26519 |
| Nov 20, 2025 | 759.30 | 765.60 | 750.10 | 763.05 | 0.49% | 38933 |
| Nov 19, 2025 | 758.95 | 761.95 | 755.60 | 761.10 | 0.28% | 11463 |
| Nov 18, 2025 | 769.20 | 769.20 | 760.35 | 761.55 | -0.99% | 23858 |
| Nov 17, 2025 | 773.65 | 777.75 | 765.20 | 770.30 | -0.43% | 17157 |
Access
/time_series
data via our API — starting from the
Basic plan.