Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 567 | 568.90 | 555.15 | 566.20 | -0.14% | 161369 |
| Apr 01, 2026 | 604.75 | 605.55 | 569.10 | 573.45 | -5.18% | 298632 |
| Mar 30, 2026 | 609.90 | 609.90 | 587.80 | 590.20 | -3.23% | 110270 |
| Mar 27, 2026 | 606.75 | 612.55 | 600 | 609.80 | 0.50% | 162303 |
| Mar 25, 2026 | 601.55 | 617 | 601.55 | 612.70 | 1.85% | 152639 |
| Mar 24, 2026 | 599.80 | 607.65 | 590.30 | 603.30 | 0.58% | 178516 |
| Mar 23, 2026 | 614.95 | 617.25 | 583.95 | 591.75 | -3.77% | 214270 |
| Mar 20, 2026 | 637.95 | 637.95 | 621.90 | 623.45 | -2.27% | 219572 |
| Mar 19, 2026 | 630.30 | 638.75 | 624.55 | 633.25 | 0.47% | 45975 |
| Mar 18, 2026 | 642.50 | 646.90 | 639.50 | 643.15 | 0.10% | 38716 |
| Mar 17, 2026 | 625.85 | 645.70 | 623.20 | 642.50 | 2.66% | 66270 |
| Mar 16, 2026 | 629.35 | 630 | 617.25 | 625.85 | -0.56% | 249149 |
| Mar 13, 2026 | 638.55 | 644.90 | 624.50 | 625.45 | -2.05% | 36987 |
| Mar 12, 2026 | 646 | 648.75 | 636.45 | 645.65 | -0.05% | 31343 |
| Mar 11, 2026 | 658.05 | 658.05 | 646.05 | 647.75 | -1.57% | 25230 |
| Mar 10, 2026 | 650.15 | 661.50 | 650.15 | 655.80 | 0.87% | 116033 |
| Mar 09, 2026 | 658.65 | 658.65 | 645 | 653.75 | -0.74% | 566679 |
| Mar 06, 2026 | 679.60 | 679.60 | 667.85 | 668.50 | -1.63% | 96650 |
| Mar 05, 2026 | 685.20 | 700.90 | 671.65 | 686.10 | 0.13% | 109075 |
| Mar 04, 2026 | 700 | 707.25 | 681.40 | 684.20 | -2.26% | 1811574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.