Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 799.15 | 799.15 | 787 | 788.45 | -1.34% | 11701 |
| Aug 21, 2025 | 797.75 | 806.80 | 791.95 | 795.35 | -0.30% | 34416 |
| Aug 20, 2025 | 798.30 | 801.15 | 793 | 796.30 | -0.25% | 28000 |
| Aug 19, 2025 | 796.30 | 796.30 | 785.20 | 793.50 | -0.35% | 12486 |
| Aug 18, 2025 | 805.05 | 814.90 | 788.75 | 790.95 | -1.75% | 78806 |
| Aug 14, 2025 | 776.50 | 790.80 | 776.50 | 788.55 | 1.55% | 210605 |
| Aug 13, 2025 | 766 | 783.70 | 765 | 776.45 | 1.36% | 37922 |
| Aug 12, 2025 | 765.05 | 772.85 | 758.65 | 766.05 | 0.13% | 39712 |
| Aug 11, 2025 | 765.70 | 765.80 | 754 | 765.05 | -0.08% | 20124 |
| Aug 08, 2025 | 753.80 | 764.50 | 753.80 | 761.05 | 0.96% | 50435 |
| Aug 07, 2025 | 743.05 | 757.65 | 743.05 | 755.95 | 1.74% | 21849 |
| Aug 06, 2025 | 732.40 | 753.40 | 732.40 | 752.40 | 2.73% | 77104 |
| Aug 05, 2025 | 736.40 | 742.10 | 731.70 | 738.65 | 0.31% | 28239 |
| Aug 04, 2025 | 741.25 | 747.75 | 732.20 | 740.45 | -0.11% | 35446 |
| Aug 01, 2025 | 755.55 | 755.55 | 739.75 | 741.25 | -1.89% | 67676 |
| Jul 31, 2025 | 747.30 | 761 | 744.60 | 755.55 | 1.10% | 55563 |
| Jul 30, 2025 | 748.10 | 762.05 | 748.10 | 757.55 | 1.26% | 58894 |
| Jul 29, 2025 | 761 | 764.85 | 755 | 756 | -0.66% | 31519 |
| Jul 28, 2025 | 760.05 | 769.65 | 757.65 | 762.25 | 0.29% | 34249 |
| Jul 25, 2025 | 747.35 | 766.35 | 747.35 | 762.15 | 1.98% | 35152 |