Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54 | 54.50 | 53.50 | 53.50 | -0.93% | 0 |
| Dec 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Dec 15, 2025 | 53 | 54 | 53 | 54 | 1.89% | 0 |
| Dec 12, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Dec 11, 2025 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Dec 10, 2025 | 51.50 | 52 | 51.50 | 52 | 0.97% | 0 |
| Dec 09, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 0 |
| Dec 08, 2025 | 50.50 | 51 | 50.50 | 50.50 | 0 | 0 |
| Dec 05, 2025 | 51.50 | 52 | 51.50 | 52 | 0.97% | 0 |
| Dec 04, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| Dec 03, 2025 | 51.50 | 51.50 | 50 | 51 | -0.97% | 0 |
| Dec 02, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Dec 01, 2025 | 52 | 52 | 51 | 51 | -1.92% | 0 |
| Nov 28, 2025 | 53 | 53 | 52.50 | 52.50 | -0.94% | 0 |
| Nov 27, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Nov 26, 2025 | 53.50 | 54 | 53.50 | 54 | 0.93% | 0 |
| Nov 25, 2025 | 51.50 | 53.50 | 51.50 | 53.50 | 3.88% | 0 |
| Nov 24, 2025 | 50.50 | 52.50 | 50.50 | 52.50 | 3.96% | 0 |
| Nov 21, 2025 | 49.40 | 50.50 | 49.40 | 50.50 | 2.23% | 0 |
| Nov 20, 2025 | 50.50 | 50.50 | 49.80 | 49.80 | -1.39% | 0 |
| Nov 19, 2025 | 49.60 | 49.60 | 49.40 | 49.60 | 0 | 0 |
| Nov 18, 2025 | 49 | 49.80 | 49 | 49.60 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.