Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.079999998 | 0.081000000 | 0.075999998 | 0.081000000 | 1.25% | 2855000 |
| May 21, 2025 | 0.077000000 | 0.077000000 | 0.072999999 | 0.074000001 | -3.90% | 8300000 |
| May 20, 2025 | 0.090999998 | 0.093000002 | 0.079000004 | 0.082000002 | -9.89% | 20530000 |
| May 19, 2025 | 0.098999999 | 0.098999999 | 0.097000003 | 0.097000003 | -2.02% | 380000 |
| May 16, 2025 | 0.089000002 | 0.090999998 | 0.086999997 | 0.090999998 | 2.25% | 1050000 |
| May 15, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.079999998 | 6.67% | 4910000 |
| May 14, 2025 | 0.066000000 | 0.071000002 | 0.064999998 | 0.064999998 | -1.52% | 2080000 |
| May 13, 2025 | 0.082000002 | 0.083999999 | 0.079999998 | 0.083999999 | 2.44% | 3030000 |
| May 12, 2025 | 0.094999999 | 0.094999999 | 0.079000004 | 0.079000004 | -16.84% | 1400000 |
| May 09, 2025 | 0.11300000 | 0.11700000 | 0.11000000 | 0.11000000 | -2.65% | 800000 |
| May 08, 2025 | 0.10100000 | 0.11100000 | 0.10100000 | 0.11100000 | 9.90% | 300000 |
| May 07, 2025 | 0.10100000 | 0.11200000 | 0.10100000 | 0.11200000 | 10.89% | 600000 |
| May 06, 2025 | 0.12000000 | 0.12000000 | 0.11400000 | 0.11400000 | -5% | 1200000 |
| May 02, 2025 | 0.11400000 | 0.11400000 | 0.11300000 | 0.11300000 | -0.88% | 90000 |
| Apr 29, 2025 | 0.12700000 | 0.12800001 | 0.12100000 | 0.12800001 | 0.79% | 1000000 |
| Apr 28, 2025 | 0.14300001 | 0.14300001 | 0.13900000 | 0.14100000 | -1.40% | 540000 |
| Apr 25, 2025 | 0.15099999 | 0.15500000 | 0.15099999 | 0.15500000 | 2.65% | 180000 |
| Apr 24, 2025 | 0.13699999 | 0.16200000 | 0.13500001 | 0.15899999 | 16.06% | 3170000 |
| Apr 23, 2025 | 0.12700000 | 0.13200000 | 0.12400000 | 0.12400000 | -2.36% | 1830000 |
| Apr 22, 2025 | 0.14399999 | 0.14600000 | 0.13500001 | 0.13600001 | -5.56% | 1200000 |