Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.91 | 17.08 | 16.91 | 17.08 | 1.06% | 80 |
| Dec 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Dec 12, 2025 | 17.77 | 17.79 | 17.77 | 17.79 | 0.08% | 125 |
| Dec 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Dec 10, 2025 | 17.83 | 17.83 | 17.82 | 17.83 | 0.03% | 1000 |
| Dec 09, 2025 | 18.25 | 18.25 | 17.42 | 17.42 | -4.58% | 0 |
| Dec 08, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Dec 05, 2025 | 18.18 | 18.37 | 18.18 | 18.37 | 1.05% | 35 |
| Dec 04, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03% | 0 |
| Dec 03, 2025 | 18.19 | 18.19 | 17.91 | 17.91 | -1.54% | 0 |
| Dec 02, 2025 | 18.07 | 18.16 | 18.07 | 18.16 | 0.47% | 0 |
| Dec 01, 2025 | 18.38 | 18.38 | 17.61 | 17.61 | -4.19% | 100 |
| Nov 28, 2025 | 18.27 | 18.27 | 18.08 | 18.08 | -1.07% | 0 |
| Nov 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Nov 26, 2025 | 18.33 | 18.33 | 18.21 | 18.21 | -0.65% | 0 |
| Nov 25, 2025 | 18.77 | 18.77 | 18.30 | 18.30 | -2.53% | 0 |
| Nov 24, 2025 | 19.42 | 19.42 | 18.78 | 18.78 | -3.30% | 210 |
| Nov 21, 2025 | 18.92 | 19.08 | 18.92 | 19.08 | 0.85% | 0 |
| Nov 20, 2025 | 19.68 | 19.68 | 19.42 | 19.43 | -1.30% | 110 |
| Nov 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Nov 18, 2025 | 19.76 | 19.76 | 19.41 | 19.65 | -0.53% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.