Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 35.66 | 36.94 | 35.44 | 36.66 | 2.80% | 20 |
| Oct 23, 2026 | 34.28 | 35.74 | 34.28 | 35.58 | 3.79% | 4200 |
| Oct 22, 2026 | 34.94 | 35.06 | 34.12 | 34.34 | -1.72% | 353 |
| Oct 21, 2026 | 33.56 | 35.28 | 33.50 | 35.18 | 4.83% | 2783 |
| Oct 20, 2026 | 33.20 | 33.80 | 32.86 | 33.52 | 0.96% | 2800 |
| Oct 19, 2026 | 34.02 | 34.82 | 32.78 | 33.12 | -2.65% | 1582 |
| Oct 16, 2026 | 34.32 | 35.16 | 33.66 | 33.78 | -1.57% | 3282 |
| Oct 15, 2026 | 35.70 | 35.72 | 34.08 | 34.22 | -4.15% | 2208 |
| Oct 14, 2026 | 36.70 | 38.02 | 35.20 | 35.70 | -2.72% | 11828 |
| Oct 13, 2026 | 36.76 | 36.94 | 36.44 | 36.66 | -0.27% | 7305 |
| Oct 12, 2026 | 35.76 | 37.86 | 35.62 | 36.70 | 2.63% | 400 |
| Oct 09, 2026 | 35.66 | 36.30 | 35.46 | 35.60 | -0.17% | 280 |
| Oct 08, 2026 | 34.84 | 36.04 | 34.56 | 35.76 | 2.64% | 1282 |
| Oct 07, 2026 | 34.72 | 35.30 | 34.62 | 34.68 | -0.12% | 2548 |
| Oct 06, 2026 | 36.56 | 36.60 | 34.40 | 34.62 | -5.31% | 2598 |
| Oct 05, 2026 | 35.28 | 36.92 | 34.96 | 36.52 | 3.51% | 588 |
| Oct 02, 2026 | 34.38 | 35.30 | 34.34 | 35.30 | 2.68% | 2496 |
| Oct 01, 2026 | 33.42 | 34.40 | 32.96 | 34.28 | 2.57% | 485 |
| Sep 30, 2026 | 31.76 | 33.88 | 31.74 | 33.44 | 5.29% | 1925 |
| Sep 29, 2026 | 31.14 | 32 | 31.08 | 31.70 | 1.80% | 8699 |
| Sep 28, 2026 | 30.60 | 31.70 | 30.54 | 31.22 | 2.03% | 2682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.