Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 873 | 894 | 873 | 873 | 0 | 2056 |
| Dec 16, 2025 | 900 | 900 | 873 | 875 | -2.78% | 114495 |
| Dec 15, 2025 | 887 | 899 | 881 | 888 | 0.11% | 92512 |
| Dec 12, 2025 | 900 | 901 | 876 | 884 | -1.78% | 132737 |
| Dec 11, 2025 | 904 | 904 | 870 | 878 | -2.88% | 398519 |
| Dec 10, 2025 | 894 | 928 | 894 | 899 | 0.56% | 123940 |
| Dec 09, 2025 | 934 | 934 | 900 | 911 | -2.46% | 122850 |
| Dec 08, 2025 | 918 | 921 | 893 | 908 | -1.09% | 102046 |
| Dec 05, 2025 | 908 | 928 | 908 | 915 | 0.77% | 105895 |
| Dec 04, 2025 | 915 | 916 | 901.70 | 912 | -0.33% | 330398 |
| Dec 03, 2025 | 901 | 946 | 896.64 | 907 | 0.67% | 254396 |
| Dec 02, 2025 | 926 | 934.04 | 914 | 916 | -1.08% | 106255 |
| Dec 01, 2025 | 947 | 947 | 917 | 931 | -1.69% | 181856 |
| Nov 28, 2025 | 930 | 942 | 923 | 934 | 0.43% | 117575 |
| Nov 27, 2025 | 955 | 955 | 930 | 933 | -2.30% | 149738 |
| Nov 26, 2025 | 969 | 969 | 930 | 950 | -1.96% | 417885 |
| Nov 25, 2025 | 923 | 978 | 907 | 950 | 2.93% | 645236 |
| Nov 24, 2025 | 894 | 918 | 894 | 913 | 2.13% | 406507 |
| Nov 21, 2025 | 899 | 923 | 888 | 896 | -0.33% | 237790 |
| Nov 20, 2025 | 902 | 907 | 893 | 898 | -0.44% | 181629 |
| Nov 19, 2025 | 889 | 905 | 888 | 896 | 0.79% | 225349 |
| Nov 18, 2025 | 896 | 922 | 884 | 892 | -0.45% | 131375 |
Access
/time_series
data via our API — starting from the
Basic plan.