Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.61 | 17.62 | 17.41 | 17.41 | -1.16% | 3485 |
| Jul 31, 2025 | 17.57 | 17.58 | 17.57 | 17.58 | 0.07% | 25 |
| Jul 30, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 0.61% | 25 |
| Jul 29, 2025 | 17.41 | 17.41 | 17.36 | 17.41 | 0 | 25 |
| Jul 28, 2025 | 17.16 | 17.28 | 17.16 | 17.28 | 0.71% | 25 |
| Jul 25, 2025 | 17.11 | 17.14 | 17.11 | 17.13 | 0.15% | 25 |
| Jul 24, 2025 | 17.09 | 17.10 | 17.07 | 17.07 | -0.12% | 25 |
| Jul 23, 2025 | 17.11 | 17.13 | 17.11 | 17.12 | 0.06% | 25 |
| Jul 22, 2025 | 17.18 | 17.18 | 17.12 | 17.12 | -0.33% | 25 |
| Jul 21, 2025 | 17.23 | 17.23 | 17.14 | 17.14 | -0.55% | 25 |
| Jul 18, 2025 | 17.27 | 17.27 | 17.23 | 17.23 | -0.22% | 25 |
| Jul 17, 2025 | 17.32 | 17.32 | 17.31 | 17.31 | -0.05% | 25 |
| Jul 16, 2025 | 17.26 | 17.27 | 17.15 | 17.15 | -0.61% | 25 |
| Jul 15, 2025 | 17.19 | 17.27 | 17.16 | 17.27 | 0.49% | 25 |
| Jul 14, 2025 | 17.20 | 17.20 | 17.15 | 17.16 | -0.25% | 25 |
| Jul 11, 2025 | 17.17 | 17.17 | 17.14 | 17.14 | -0.19% | 25 |
| Jul 10, 2025 | 17.09 | 17.16 | 17.09 | 17.16 | 0.45% | 25 |
| Jul 09, 2025 | 17.10 | 17.13 | 17.10 | 17.12 | 0.11% | 25 |
| Jul 08, 2025 | 17.06 | 17.12 | 17.06 | 17.12 | 0.34% | 25 |
| Jul 07, 2025 | 17.04 | 17.09 | 17.04 | 17.07 | 0.16% | 25 |
| Jul 04, 2025 | 17.00 | 17.00 | 16.99 | 17.00 | 0.04% | 8107 |
| Jul 03, 2025 | 16.97 | 17.02 | 16.97 | 17.02 | 0.31% | 8107 |
| Jul 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.01% | 8107 |