Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 335.80 | 337.30 | 335.80 | 337.30 | 0.45% | 10 |
| Jul 10, 2025 | 332 | 332 | 332 | 332 | 0 | 0 |
| Jul 09, 2025 | 330.70 | 333.60 | 330.70 | 333.60 | 0.88% | 10 |
| Jul 08, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 0 | 0 |
| Jul 07, 2025 | 335.80 | 335.80 | 335.80 | 335.80 | 0 | 10 |
| Jul 04, 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 0 | 0 |
| Jul 03, 2025 | 331.80 | 331.80 | 331.80 | 331.80 | 0 | 0 |
| Jul 02, 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 0 | 0 |
| Jul 01, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 0 |
| Jun 30, 2025 | 331.90 | 336.60 | 331.90 | 336.60 | 1.42% | 7 |
| Jun 27, 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 0 | 0 |
| Jun 26, 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 0 | 0 |
| Jun 25, 2025 | 332 | 332 | 332 | 332 | 0 | 0 |
| Jun 24, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 0 | 0 |
| Jun 23, 2025 | 324.30 | 326.50 | 324.30 | 326.50 | 0.68% | 6 |
| Jun 20, 2025 | 322 | 322 | 322 | 322 | 0 | 0 |
| Jun 19, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 0 | 0 |
| Jun 18, 2025 | 323.60 | 323.60 | 323.60 | 323.60 | 0 | 0 |
| Jun 17, 2025 | 325 | 325 | 325 | 325 | 0 | 0 |
| Jun 16, 2025 | 327 | 327 | 327 | 327 | 0 | 0 |
| Jun 13, 2025 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 0 |