Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 299.60 | 301.90 | 299.60 | 301.90 | 0.77% | 10 |
| Dec 15, 2025 | 301.30 | 301.30 | 301.30 | 301.30 | 0 | 0 |
| Dec 12, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| Dec 11, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Dec 10, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Dec 09, 2025 | 303 | 303 | 303 | 303 | 0 | 0 |
| Dec 08, 2025 | 311 | 311 | 311 | 311 | 0 | 0 |
| Dec 05, 2025 | 312 | 312 | 312 | 312 | 0 | 0 |
| Dec 04, 2025 | 312.90 | 312.90 | 312.90 | 312.90 | 0 | 0 |
| Dec 03, 2025 | 315.20 | 315.20 | 315.20 | 315.20 | 0 | 0 |
| Dec 02, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Dec 01, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Nov 28, 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Nov 27, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 0 |
| Nov 26, 2025 | 323.70 | 323.70 | 323.70 | 323.70 | 0 | 0 |
| Nov 25, 2025 | 320 | 320 | 320 | 320 | 0 | 0 |
| Nov 24, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 0 |
| Nov 21, 2025 | 311.90 | 311.90 | 311.90 | 311.90 | 0 | 0 |
| Nov 20, 2025 | 313 | 313 | 313 | 313 | 0 | 0 |
| Nov 19, 2025 | 311.20 | 311.20 | 311.20 | 311.20 | 0 | 0 |
| Nov 18, 2025 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | 0 |
| Nov 17, 2025 | 311.20 | 311.20 | 311.20 | 311.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.