Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 31m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 31 minutes

06:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MXCN

SIX
30.040001 USD
0
0%
Last update Feb 20, 4:01 PM CET
Main market
Day range
30.040001
30.040001
Previous close
30.040001
Open
30.040001
Access this ETF data via API
Subscribe
Invesco MSCI China All Shares ETF
30.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.04 30.04 30.04 30.04 0 120
Apr 01, 2026 30.04 30.04 30.04 30.04 0 0
Mar 31, 2026 29.68 29.68 29.68 29.68 0 0
Mar 30, 2026 29.68 29.68 29.68 29.68 0 0
Mar 27, 2026 29.68 29.68 29.68 29.68 0 0
Mar 26, 2026 29.73 29.73 29.73 29.73 0 0
Mar 25, 2026 30.10 30.10 30.10 30.10 0 0
Mar 24, 2026 29.86 29.86 29.86 29.86 0 0
Mar 23, 2026 29.88 29.88 29.88 29.88 0 0
Mar 20, 2026 29.99 29.99 29.99 29.99 0 0
Mar 19, 2026 30.40 30.40 30.40 30.40 0 0
Mar 18, 2026 30.93 30.93 30.93 30.93 0 0
Mar 17, 2026 31.27 31.27 31.27 31.27 0 0
Mar 16, 2026 31.27 31.27 31.27 31.27 0 0
Mar 13, 2026 31.26 31.26 31.26 31.26 0 0
Mar 12, 2026 31.27 31.27 31.27 31.27 0 0
Mar 11, 2026 31.46 31.46 31.46 31.46 0 0
Mar 10, 2026 31.53 31.53 31.53 31.53 0 0
Mar 09, 2026 30.75 30.75 30.75 30.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 21 minutes

12:58
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).